Fair Isaac Corp INV. 1.438

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	1.279,5	---
02/10/2025	1.421	1.421	1.476	1.476	9
03/10/2025	1.535,5	1.529,5	1.568,5	1.568,5	9
06/10/2025	---	---	---	1.571	---
07/10/2025	---	---	---	1.565,5	---
08/10/2025	---	---	---	1.495,5	---
09/10/2025	---	---	---	1.488	---
10/10/2025	1.450	1.450	1.450	1.450	7
13/10/2025	---	---	---	1.448,5	---
14/10/2025	---	---	---	1.400	---
15/10/2025	---	---	---	1.394	---
16/10/2025	---	---	---	1.390	---
17/10/2025	---	---	---	1.392	---
20/10/2025	---	---	---	1.402	---
21/10/2025	---	---	---	1.370,5	---
22/10/2025	---	---	---	1.355	---
23/10/2025	---	---	---	1.392,5	---
24/10/2025	---	---	---	1.411,5	---
27/10/2025	---	---	---	1.444	---
28/10/2025	---	---	---	1.442,5	---
29/10/2025	---	---	---	1.387,5	---