Fair Isaac Corp INV. ---

Dati differiti di 15 minuti
Dato del ---

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	1.795,5	---
05/05/2025	---	---	---	1.847,5	---
06/05/2025	---	---	---	1.839,5	---
07/05/2025	---	---	---	1.820	---
08/05/2025	---	---	---	1.874,5	---
09/05/2025	---	---	---	1.857	---
12/05/2025	---	---	---	1.910,5	---
13/05/2025	---	---	---	1.928	---
14/05/2025	---	---	---	1.906,5	---
15/05/2025	---	---	---	1.932	---
16/05/2025	---	---	---	1.965	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963