Fair Isaac Corp INV. 1.522,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	1.542	---
02/12/2025	---	---	---	1.537	---
03/12/2025	1.533	1.517	1.533	1.517	8
04/12/2025	---	---	---	1.525,5	---
05/12/2025	---	---	---	1.543	---
08/12/2025	---	---	---	1.508	---
09/12/2025	---	---	---	1.519	---
10/12/2025	---	---	---	1.486	---
11/12/2025	---	---	---	1.543	---
12/12/2025	---	---	---	1.568,5	---
15/12/2025	---	---	---	1.551	---
16/12/2025	---	---	---	1.522,5	---
17/12/2025	---	---	---	1.509,5	---
18/12/2025	---	---	---	1.514,5	---
19/12/2025	---	---	---	1.564	---