Fair Isaac Corp INV. 1.199,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	1.216,5	1.213,5	1.232	1.213,5	21
04/08/2025	1.197,5	1.197,5	1.197,5	1.197,5	11
05/08/2025	1.172	1.172	1.192,5	1.192,5	6
06/08/2025	1.157	1.157	1.157	1.157	4
07/08/2025	---	---	---	1.176	---
08/08/2025	---	---	---	1.132	---
11/08/2025	---	---	---	1.130	---
12/08/2025	1.126	1.125	1.126	1.125	15
13/08/2025	---	---	---	1.130	---
14/08/2025	1.149	1.149	1.149	1.149	4
18/08/2025	1.163	1.163	1.163	1.163	4
19/08/2025	1.155,5	1.155,5	1.155,5	1.155,5	1
20/08/2025	1.202,5	1.202,5	1.202,5	1.202,5	1
21/08/2025	---	---	---	1.162	---
22/08/2025	---	---	---	1.218,5	---