Fastenal Co INV. ---

Dati differiti di 15 minuti
Dato del ---

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	72,06	---
05/05/2025	---	---	---	72,98	---
06/05/2025	---	---	---	70,17	---
07/05/2025	---	---	---	69,26	---
08/05/2025	---	---	---	70,57	---
09/05/2025	---	---	---	69,47	---
12/05/2025	---	---	---	71,18	---
13/05/2025	---	---	---	72,12	---
14/05/2025	---	---	---	70,98	---
15/05/2025	---	---	---	72,68	---
16/05/2025	---	---	---	73,98	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963