Fastenal Co INV. 36,67

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	41,07	---
02/10/2025	---	---	---	41,045	---
03/10/2025	---	---	---	40,995	---
06/10/2025	---	---	---	41,19	---
07/10/2025	---	---	---	40,67	---
08/10/2025	---	---	---	40,995	---
09/10/2025	---	---	---	40,4	---
10/10/2025	---	---	---	39,935	---
13/10/2025	41,39	38,19	41,39	38,19	78
14/10/2025	---	---	---	36,685	---
15/10/2025	---	---	---	36,145	---
16/10/2025	---	---	---	36,02	---
17/10/2025	---	---	---	36,215	---
20/10/2025	36,7	36,7	36,7	36,7	13
21/10/2025	---	---	---	37,28	---
22/10/2025	---	---	---	37,19	---
23/10/2025	---	---	---	36,88	---
24/10/2025	---	---	---	37,18	---
27/10/2025	---	---	---	37,165	---
28/10/2025	---	---	---	36,23	---