Fastenal Co INV. 35,875

Dati differiti di 15 minuti
Dato del 16 dicembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	34,71	---
02/12/2025	---	---	---	34,51	---
03/12/2025	---	---	---	34,985	---
04/12/2025	---	---	---	35,835	---
05/12/2025	---	---	---	35,84	---
08/12/2025	---	---	---	35,395	---
09/12/2025	---	---	---	35,045	---
10/12/2025	---	---	---	34,99	---
11/12/2025	---	---	---	35,135	---
12/12/2025	---	---	---	35,685	---
15/12/2025	---	---	---	37,1	---
16/12/2025	35,79	35,79	35,79	35,79	70

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963