Fastenal Co INV. 37,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	39,195	---
04/08/2025	---	---	---	39,3	---
05/08/2025	---	---	---	39,075	---
06/08/2025	---	---	---	40,095	---
07/08/2025	---	---	---	40,26	---
08/08/2025	---	---	---	41,115	---
11/08/2025	---	---	---	40,84	---
12/08/2025	---	---	---	41,185	---
13/08/2025	---	---	---	41,58	---
14/08/2025	---	---	---	41,98	---
18/08/2025	---	---	---	41,95	---
19/08/2025	---	---	---	42,41	---
20/08/2025	---	---	---	42,485	---
21/08/2025	---	---	---	42,305	---
22/08/2025	---	---	---	42,965	---
25/08/2025	---	---	---	43,1	---
26/08/2025	---	---	---	42,99	---
27/08/2025	---	---	---	43,025	---
28/08/2025	---	---	---	42,755	---
29/08/2025	---	---	---	42,315	---