Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 6,214 | --- |
05/05/2025 | --- | --- | --- | 6,336 | --- |
06/05/2025 | --- | --- | --- | 6,192 | --- |
07/05/2025 | --- | --- | --- | 6,26 | --- |
08/05/2025 | --- | --- | --- | 6,278 | --- |
09/05/2025 | --- | --- | --- | 6,04 | --- |
12/05/2025 | --- | --- | --- | 6,032 | --- |
13/05/2025 | --- | --- | --- | 5,982 | --- |
14/05/2025 | --- | --- | --- | 6,126 | --- |
15/05/2025 | --- | --- | --- | 5,974 | --- |
16/05/2025 | --- | --- | --- | 6,032 | --- |
19/05/2025 | --- | --- | --- | 6,054 | --- |
20/05/2025 | --- | --- | --- | 6,224 | --- |
21/05/2025 | --- | --- | --- | 6,224 | --- |
22/05/2025 | --- | --- | --- | 6,088 | --- |
23/05/2025 | --- | --- | --- | 6,026 | --- |