Forvia +4,20% 11,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	11,31	11,21	11,61	11,525	18.741
02/10/2025	11,625	11,09	11,755	11,13	57.084
03/10/2025	11,16	11,16	11,5	11,48	36.145
06/10/2025	11,535	10,905	11,535	11,32	49.788
07/10/2025	11,3	10,96	11,38	11,17	39.737
08/10/2025	11,05	10,9	11,125	11,1	134.389
09/10/2025	10,955	10,825	11,2	10,915	25.086
10/10/2025	10,88	10,735	11,28	10,755	173.069
13/10/2025	10,75	10,62	11,08	10,73	63.283
14/10/2025	10,62	10,38	10,79	10,725	27.982
15/10/2025	10,835	10,59	11,01	10,735	37.061
16/10/2025	10,76	10,71	10,975	10,82	34.465
17/10/2025	10,65	10,5	11,025	10,75	75.455
20/10/2025	10,415	9,806	10,415	10,165	131.742
21/10/2025	10,085	9,788	10,34	10,3	73.158
22/10/2025	10,225	10,1	10,335	10,3	31.571
23/10/2025	10,3	10,285	10,625	10,605	36.244