Forvia -0,69% 9,504

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	11,52	11,365	11,635	11,615	47.078
03/03/2026	11,165	10,53	11,165	10,765	74.148
04/03/2026	10,635	10,51	11,06	10,905	23.178
05/03/2026	10,78	10,565	10,985	10,565	37.384
06/03/2026	10,6	10,175	10,66	10,36	36.208
09/03/2026	9,816	9,5	9,902	9,73	90.603
10/03/2026	10,14	10,06	10,4	10,155	40.908
11/03/2026	10,38	10,13	10,38	10,285	15.522
12/03/2026	10,06	9,77	10,2	9,92	12.613
13/03/2026	9,73	9,626	9,896	9,688	7.787
16/03/2026	9,664	9,554	9,868	9,658	21.255
17/03/2026	9,66	9,582	9,836	9,718	5.813
18/03/2026	9,912	9,612	10,03	9,698	15.206
19/03/2026	9,556	9,116	9,556	9,116	29.095
20/03/2026	9,302	8,91	9,338	8,992	18.907
23/03/2026	8,764	8,636	9,724	9,536	55.898
24/03/2026	9,598	9,29	9,604	9,524	4.642
25/03/2026	9,794	9,62	9,92	9,662	17.027
26/03/2026	9,558	9,518	9,618	9,57	4.256
27/03/2026	9,614	9,366	9,702	9,504	5.270