Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2022 | 15,34 | 15,235 | 15,84 | 15,49 | 28.167 |
| 02/11/2022 | 15,585 | 14,7 | 15,68 | 14,785 | 44.203 |
| 03/11/2022 | 14,345 | 13,38 | 14,345 | 13,73 | 71.571 |
| 04/11/2022 | 13,715 | 13,7 | 14,82 | 14,48 | 75.348 |
| 07/11/2022 | 14,88 | 14,36 | 15,225 | 15,025 | 27.322 |
| 08/11/2022 | 15,15 | 15,15 | 15,74 | 15,56 | 25.354 |
| 09/11/2022 | 15,575 | 14,79 | 15,575 | 15,095 | 27.978 |
| 10/11/2022 | 14,9 | 14,83 | 16,5 | 16,175 | 62.787 |
| 11/11/2022 | 16,75 | 16,705 | 17,71 | 17,54 | 107.172 |
| 14/11/2022 | 17,815 | 16,86 | 17,91 | 17,345 | 34.246 |
| 15/11/2022 | 17,54 | 16,605 | 17,55 | 17,13 | 27.211 |
| 16/11/2022 | 17,32 | 16,2 | 17,32 | 16,35 | 37.340 |
| 17/11/2022 | 16,41 | 15,625 | 16,68 | 15,79 | 23.226 |
| 18/11/2022 | 16,035 | 15,82 | 16,26 | 16,09 | 15.881 |
| 21/11/2022 | 16 | 15,6 | 16 | 15,6 | 19.039 |
| 22/11/2022 | 16 | 15,295 | 15,68 | 15,485 | 7.214 |
| 23/11/2022 | 15,57 | 14,99 | 15,57 | 15,31 | 40.539 |
| 24/11/2022 | 15,31 | 15,31 | 15,9 | 15,855 | 18.884 |
| 25/11/2022 | 15,5 | 15,48 | 15,76 | 15,65 | 4.033 |
