Forvia -2,51% 11,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	11,42	11,3	11,645	11,3	12.016
02/09/2025	11,615	11,2	11,615	11,35	20.277
03/09/2025	11,675	11,08	11,675	11,125	16.005
04/09/2025	11,03	10,91	11,175	10,95	40.294
05/09/2025	10,965	10,56	11,16	10,68	83.027
08/09/2025	10,825	10,76	10,975	10,975	33.520
09/09/2025	10,92	10,88	11,15	11,01	10.499
10/09/2025	10,925	10,85	11,305	10,985	8.120
11/09/2025	11,185	11,105	11,4	11,37	67.199
12/09/2025	11,49	10,93	11,49	11,08	12.827