Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 11,52 | 11,365 | 11,635 | 11,615 | 47.078 |
| 03/03/2026 | 11,165 | 10,53 | 11,165 | 10,765 | 74.148 |
| 04/03/2026 | 10,635 | 10,51 | 11,06 | 10,905 | 23.178 |
| 05/03/2026 | 10,78 | 10,565 | 10,985 | 10,565 | 37.384 |
| 06/03/2026 | 10,6 | 10,175 | 10,66 | 10,36 | 36.208 |
| 09/03/2026 | 9,816 | 9,5 | 9,902 | 9,73 | 90.603 |
| 10/03/2026 | 10,14 | 10,06 | 10,4 | 10,155 | 40.908 |
| 11/03/2026 | 10,38 | 10,13 | 10,38 | 10,285 | 15.522 |
| 12/03/2026 | 10,06 | 9,77 | 10,2 | 9,92 | 12.613 |
| 13/03/2026 | 9,73 | 9,626 | 9,896 | 9,688 | 7.787 |
| 16/03/2026 | 9,664 | 9,554 | 9,868 | 9,658 | 21.255 |
| 17/03/2026 | 9,66 | 9,582 | 9,836 | 9,718 | 5.813 |
| 18/03/2026 | 9,912 | 9,612 | 10,03 | 9,698 | 15.206 |
| 19/03/2026 | 9,556 | 9,116 | 9,556 | 9,116 | 29.095 |
| 20/03/2026 | 9,302 | 8,91 | 9,338 | 8,992 | 18.907 |
