Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 9,276 | 9,05 | 9,384 | 9,05 | 28.041 |
| 02/10/2024 | 9 | 8,684 | 9 | 8,848 | 32.086 |
| 03/10/2024 | 8,84 | 8,74 | 8,868 | 8,75 | 12.436 |
| 04/10/2024 | 8,662 | 8,662 | 9,138 | 9,11 | 27.914 |
| 07/10/2024 | 9,016 | 8,5 | 9,016 | 8,61 | 71.111 |
| 08/10/2024 | 8,346 | 8,06 | 8,4 | 8,284 | 56.254 |
| 09/10/2024 | 8,35 | 8,23 | 8,75 | 8,64 | 54.612 |
| 10/10/2024 | 8,648 | 8,4 | 8,648 | 8,412 | 32.945 |
| 11/10/2024 | 8,316 | 8,316 | 8,5 | 8,388 | 73.942 |
| 14/10/2024 | 8,348 | 8,162 | 8,382 | 8,334 | 69.656 |
| 15/10/2024 | 8,234 | 7,96 | 8,254 | 8,094 | 94.839 |
| 16/10/2024 | 7,9 | 7,79 | 8,15 | 8,148 | 67.396 |
| 17/10/2024 | 7,9 | 7,428 | 7,92 | 7,478 | 178.191 |
| 18/10/2024 | 7,496 | 7,48 | 8,01 | 7,946 | 103.588 |
| 21/10/2024 | 8,402 | 8,316 | 8,788 | 8,438 | 157.147 |
| 22/10/2024 | 8,38 | 8,33 | 8,898 | 8,852 | 84.057 |
| 23/10/2024 | 8,72 | 8,568 | 9,092 | 8,568 | 39.037 |
