Forvia +1,03% 13,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	13,635	13,55	14,05	13,55	48.326
05/01/2026	14,055	13,54	14,055	13,695	33.672
06/01/2026	13,76	13,63	14,01	13,835	12.239
07/01/2026	13,795	13,76	14,095	13,92	42.848
08/01/2026	13,93	13,775	14,15	13,97	32.394
09/01/2026	14,22	14,2	14,765	14,435	76.445
12/01/2026	14,235	14,04	14,42	14,36	20.463
13/01/2026	14,3	14,135	14,4	14,3	17.622
14/01/2026	14,33	14,12	14,745	14,575	43.358
15/01/2026	14,62	14,21	14,655	14,515	21.833
16/01/2026	14,225	13,71	14,225	13,88	45.478
19/01/2026	13,6	13,36	13,725	13,595	53.718
20/01/2026	13,615	13,465	13,9	13,61	56.569
21/01/2026	13,595	13,52	13,945	13,75	36.955