Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 10,09 | 8,794 | 10,09 | 9,14 | 167.909 |
04/02/2025 | 9,44 | 8,95 | 9,8 | 9,8 | 70.769 |
05/02/2025 | 9,5 | 9,5 | 9,85 | 9,784 | 28.287 |
06/02/2025 | 9,562 | 9,562 | 10,1 | 10,035 | 35.415 |
07/02/2025 | 10,01 | 9,85 | 10,14 | 10 | 19.357 |
10/02/2025 | 10,005 | 9,75 | 10,05 | 9,99 | 24.473 |
11/02/2025 | 9,326 | 9,326 | 10,26 | 10,14 | 29.492 |
12/02/2025 | 10,14 | 10 | 10,36 | 10,12 | 19.732 |
13/02/2025 | 10,305 | 10,305 | 11,2 | 11,18 | 133.558 |
14/02/2025 | 11,03 | 10,97 | 11,215 | 11,08 | 31.107 |
17/02/2025 | 10,92 | 10,92 | 11,195 | 11,055 | 16.275 |