Forvia -0,50% 17,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2023	15,995	15,98	16,325	16,3	25.285
02/11/2023	16,5	16,375	17,08	16,735	33.620
03/11/2023	16,835	16,83	17,58	17,47	37.659
06/11/2023	17,345	17,345	18,045	17,37	23.929
07/11/2023	17,2	16,54	17,225	16,54	31.628
08/11/2023	16,445	16,445	16,9	16,85	11.169
09/11/2023	16,79	16,375	16,79	16,38	19.295
10/11/2023	16,17	15,56	16,17	15,7	52.350
13/11/2023	15,96	15,7	16,185	15,855	32.771
14/11/2023	16,205	16,185	17,4	17,385	55.493
15/11/2023	17,32	17,25	17,96	17,765	32.288
16/11/2023	18,5	17,2	18,5	17,38	19.672
17/11/2023	17,075	17,075	17,525	17,28	9.971
20/11/2023	17,28	17,225	17,54	17,46	6.486
21/11/2023	17,55	16,64	17,6	16,64	20.741
22/11/2023	16,825	16,795	17,005	16,83	8.164
23/11/2023	17,015	16,47	17,015	16,52	16.674
24/11/2023	17,205	16,715	17,4	17,4	29.879
27/11/2023	16,915	16,83	17,315	17,315	13.239
28/11/2023	16,93	16,93	17,15	17,135	4.116
29/11/2023	17,03	17,03	18,065	17,96	40.267
30/11/2023	18,12	17,785	18,195	17,87	12.569