Forvia +0,32% 11,045

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	11,31	10,895	11,31	10,985	21.954
04/08/2025	11,07	10,545	11,115	10,55	26.126
05/08/2025	10,675	10,46	10,71	10,605	14.408
06/08/2025	10,785	10,255	10,83	10,255	13.275
07/08/2025	10,585	10,44	10,72	10,58	15.178
08/08/2025	10,55	10,545	10,905	10,89	12.153
11/08/2025	10,92	10,645	11,035	10,76	8.187
12/08/2025	10,855	10,69	11,105	11,1	21.395
13/08/2025	11,115	10,87	11,14	11,01	16.440
14/08/2025	11,01	10,94	11,06	11,045	9.797