Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 6,846 | 6,836 | 7,19 | 7,082 | 55.059 |
| 05/05/2025 | 7,104 | 6,992 | 7,104 | 6,994 | 13.107 |
| 06/05/2025 | 7,1 | 6,858 | 7,2 | 7,004 | 25.924 |
| 07/05/2025 | 7,044 | 7,026 | 7,178 | 7,028 | 11.983 |
| 08/05/2025 | 7,136 | 7,028 | 7,234 | 7,234 | 53.062 |
| 09/05/2025 | 7,376 | 7,338 | 7,502 | 7,468 | 36.605 |
| 12/05/2025 | 7,998 | 7,844 | 8,338 | 8,096 | 114.536 |
| 13/05/2025 | 8,086 | 8,086 | 8,512 | 8,512 | 49.700 |
| 14/05/2025 | 8,522 | 8,35 | 8,6 | 8,37 | 37.230 |
| 15/05/2025 | 8,372 | 8,146 | 8,4 | 8,22 | 48.218 |
| 16/05/2025 | 8,238 | 7,946 | 8,276 | 8,048 | 37.802 |
