Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 11,31 | 10,895 | 11,31 | 10,985 | 21.954 |
| 04/08/2025 | 11,07 | 10,545 | 11,115 | 10,55 | 26.126 |
| 05/08/2025 | 10,675 | 10,46 | 10,71 | 10,605 | 14.408 |
| 06/08/2025 | 10,785 | 10,255 | 10,83 | 10,255 | 13.275 |
| 07/08/2025 | 10,585 | 10,44 | 10,72 | 10,58 | 15.178 |
| 08/08/2025 | 10,55 | 10,545 | 10,905 | 10,89 | 12.153 |
| 11/08/2025 | 10,92 | 10,645 | 11,035 | 10,76 | 8.187 |
| 12/08/2025 | 10,855 | 10,69 | 11,105 | 11,1 | 21.395 |
| 13/08/2025 | 11,115 | 10,87 | 11,14 | 11,01 | 16.440 |
| 14/08/2025 | 11,01 | 10,94 | 11,06 | 11,045 | 9.797 |
| 18/08/2025 | 11,065 | 11 | 11,165 | 11,12 | 8.121 |
| 19/08/2025 | 11,05 | 11,05 | 11,68 | 11,44 | 40.841 |
| 20/08/2025 | 11,47 | 11,425 | 11,6 | 11,535 | 8.606 |
| 21/08/2025 | 11,495 | 11,45 | 11,61 | 11,5 | 15.889 |
| 22/08/2025 | 11,52 | 11,5 | 11,9 | 11,85 | 34.472 |
| 25/08/2025 | 11,815 | 11,815 | 12,025 | 11,925 | 20.797 |
| 26/08/2025 | 11,685 | 11,275 | 11,685 | 11,485 | 55.784 |
| 27/08/2025 | 11,545 | 11,06 | 11,66 | 11,085 | 84.898 |
| 28/08/2025 | 11,115 | 11,115 | 11,66 | 11,155 | 62.106 |
| 29/08/2025 | 11,435 | 11,17 | 11,5 | 11,32 | 20.986 |
