Fedex -1,02% 275,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	279,3	---
02/07/2024	276,65	276,65	276,65	276,65	5
03/07/2024	---	---	---	271,2	---
04/07/2024	270,85	270,85	270,85	270,85	37
05/07/2024	---	---	---	270,5	---
08/07/2024	270,95	270,95	270,95	270,95	10
09/07/2024	---	---	---	272,05	---
10/07/2024	---	---	---	268,3	---
11/07/2024	---	---	---	275,6	---
12/07/2024	275,35	275,35	275,35	275,35	5
15/07/2024	---	---	---	279,3	---
16/07/2024	---	---	---	287,15	---
17/07/2024	283,85	283,8	283,85	283,8	50
18/07/2024	---	---	---	284,4	---
19/07/2024	---	---	---	280	---
22/07/2024	284,15	284,15	284,15	284,15	5
23/07/2024	---	---	---	278,1	---
24/07/2024	278,3	278,3	279,45	279,45	190
25/07/2024	278	278	278	278	10
26/07/2024	275,2	275,2	275,2	275,2	28