Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | --- | --- | --- | 254,65 | --- |
| 04/11/2024 | --- | --- | --- | 250,05 | --- |
| 05/11/2024 | --- | --- | --- | 251,4 | --- |
| 06/11/2024 | 256,4 | 255,5 | 259,4 | 259,4 | 113 |
| 07/11/2024 | 261,3 | 261,3 | 261,3 | 261,3 | 20 |
| 08/11/2024 | --- | --- | --- | 267,9 | --- |
| 11/11/2024 | --- | --- | --- | 273,75 | --- |
| 12/11/2024 | 270,95 | 270,95 | 273 | 271,35 | 37 |
| 13/11/2024 | 269,05 | 269,05 | 269,05 | 269,05 | 15 |
| 14/11/2024 | --- | --- | --- | 278,35 | --- |
| 15/11/2024 | --- | --- | --- | 278,65 | --- |
| 18/11/2024 | --- | --- | --- | 279,95 | --- |
| 19/11/2024 | --- | --- | --- | 278,4 | --- |
| 20/11/2024 | --- | --- | --- | 274,7 | --- |
| 21/11/2024 | 275,8 | 275,8 | 275,8 | 275,8 | 45 |
| 22/11/2024 | 288,7 | 286,05 | 288,7 | 286,05 | 115 |
