Fedex INV. 198,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	191,34	---
05/05/2025	190,98	190,98	192,8	192,8	6
06/05/2025	189,5	189,5	189,5	189,5	3
07/05/2025	---	---	---	189,84	---
08/05/2025	---	---	---	194,48	---
09/05/2025	194,5	194,5	194,5	194,5	7
12/05/2025	203,6	203,6	206,9	206,9	13
13/05/2025	216,5	207,65	216,5	207,65	25
14/05/2025	206,65	206,65	206,65	206,65	3
15/05/2025	206,3	206,3	206,3	206,3	3
16/05/2025	204,2	204,2	204,2	204,2	3
19/05/2025	199,68	199,68	199,68	199,68	3
20/05/2025	199,7	197,96	199,7	197,96	4
21/05/2025	---	---	---	193,74	---
22/05/2025	---	---	---	191,84	---
23/05/2025	---	---	---	190,18	---