Fedex INV. 199,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	188,54	---
04/08/2025	---	---	---	188	---
05/08/2025	---	---	---	188,92	---
06/08/2025	---	---	---	192,5	---
07/08/2025	195	195	195	195	10
08/08/2025	---	---	---	193,94	---
11/08/2025	196,9	196,9	196,9	196,9	54
12/08/2025	197	197	197	197	10
13/08/2025	---	---	---	195,2	---
14/08/2025	---	---	---	198,9	---
18/08/2025	194,8	194,46	194,8	194,46	5
19/08/2025	198,98	198,98	198,98	198,98	50
20/08/2025	---	---	---	197,04	---
21/08/2025	---	---	---	194,56	---
22/08/2025	---	---	---	202,1	---
25/08/2025	---	---	---	200,2	---
26/08/2025	---	---	---	198,84	---
27/08/2025	---	---	---	200,05	---
28/08/2025	---	---	---	196,3	---
29/08/2025	---	---	---	197,34	---