Fedex INV. 227,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	218,6	218,2	218,6	218,2	2
04/11/2025	217,5	217,5	217,5	217,5	1
05/11/2025	216,75	216,75	220,1	220,1	15
06/11/2025	225,6	225,6	226,55	225,6	76
07/11/2025	---	---	---	225,2	---
10/11/2025	222,9	221,15	222,9	221,15	8
11/11/2025	---	---	---	219,75	---
12/11/2025	---	---	---	232,95	---
13/11/2025	231,7	231,7	231,7	231,7	50
14/11/2025	---	---	---	230,65	---
17/11/2025	---	---	---	229,8	---
18/11/2025	227,65	226,65	227,65	226,65	27
19/11/2025	---	---	---	228,55	---
20/11/2025	---	---	---	231,8	---