Fedex INV. 185,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	223,95	223,95	223,95	223,95	7
02/04/2025	---	---	---	224,55	---
03/04/2025	---	---	---	200,35	---
04/04/2025	198,94	189,54	198,94	189,54	4
07/04/2025	186,62	186,38	190,78	190,78	18
08/04/2025	191,98	191,98	191,98	191,98	2
09/04/2025	179,14	177,9	179,14	177,9	12
10/04/2025	196,92	196,92	196,92	196,92	4
11/04/2025	---	---	---	177,78	---
14/04/2025	---	---	---	185,66	---
15/04/2025	---	---	---	183,96	---
16/04/2025	---	---	---	181,42	---
17/04/2025	---	---	---	182,46	---