Fedex -1,11% 191,4

Dati differiti di 15 minuti
Dato del 16 settembre 2025 16.27

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	196,36	---
02/09/2025	---	---	---	192	---
03/09/2025	192,14	192,14	192,14	192,14	100
04/09/2025	---	---	---	191,18	---
05/09/2025	---	---	---	192,66	---
08/09/2025	---	---	---	191,7	---
09/09/2025	---	---	---	192,18	---
10/09/2025	194,1	194,1	194,1	194,1	100
11/09/2025	---	---	---	195,86	---
12/09/2025	---	---	---	195,16	---
15/09/2025	---	---	---	193,54	---
16/09/2025	191,4	191,4	191,4	191,4	1

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963