Fedex INV. 197,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	202,05	---
02/10/2025	205,2	201,65	211,15	206,4	81
03/10/2025	---	---	---	207,85	---
06/10/2025	209,05	209,05	209,05	209,05	36
07/10/2025	212,9	210,7	212,9	210,7	20
08/10/2025	203,85	203,85	204,8	204,8	25
09/10/2025	---	---	---	206,45	---
10/10/2025	201,55	200,5	201,55	200,5	4
13/10/2025	195,64	195,64	195,64	195,64	3
14/10/2025	---	---	---	198,26	---
15/10/2025	---	---	---	201,7	---
16/10/2025	---	---	---	203,45	---
17/10/2025	---	---	---	205,05	---
20/10/2025	---	---	---	205,65	---
21/10/2025	---	---	---	210,75	---