Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 223,95 | 223,95 | 223,95 | 223,95 | 7 |
02/04/2025 | --- | --- | --- | 224,55 | --- |
03/04/2025 | --- | --- | --- | 200,35 | --- |
04/04/2025 | 198,94 | 189,54 | 198,94 | 189,54 | 4 |
07/04/2025 | 186,62 | 186,38 | 190,78 | 190,78 | 18 |
08/04/2025 | 191,98 | 191,98 | 191,98 | 191,98 | 2 |
09/04/2025 | 179,14 | 177,9 | 179,14 | 177,9 | 12 |
10/04/2025 | 196,92 | 196,92 | 196,92 | 196,92 | 4 |
11/04/2025 | --- | --- | --- | 177,78 | --- |
14/04/2025 | --- | --- | --- | 185,66 | --- |
15/04/2025 | --- | --- | --- | 183,96 | --- |
16/04/2025 | --- | --- | --- | 181,42 | --- |
17/04/2025 | --- | --- | --- | 182,46 | --- |