Fervi INV. 15,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	15,1	---
02/04/2025	---	---	---	15,1	---
03/04/2025	---	---	---	15,1	---
04/04/2025	14,7	14,7	14,7	14,7	100
07/04/2025	14,3	13,8	14,4	14,4	800
08/04/2025	14,6	14,6	14,7	14,7	500
09/04/2025	---	---	---	14,7	---
10/04/2025	14,7	14,7	15	15	400
11/04/2025	---	---	---	15	---
14/04/2025	---	---	---	15	---
15/04/2025	---	---	---	15	---
16/04/2025	14,7	14,4	15,4	15,4	600
17/04/2025	---	---	---	15,4	---
22/04/2025	15,2	15,2	15,2	15,2	200
23/04/2025	15,2	15,2	15,3	15,3	200
24/04/2025	---	---	---	15,3	---