Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/06/2019 | 11,214 | 11,158 | 11,388 | 11,374 | 13.183.909 |
| 04/06/2019 | 11,298 | 11,248 | 11,9 | 11,814 | 15.495.157 |
| 05/06/2019 | 11,864 | 11,556 | 11,864 | 11,7 | 9.069.539 |
| 06/06/2019 | 11,272 | 11,252 | 11,834 | 11,71 | 22.394.840 |
| 07/06/2019 | 11,74 | 11,596 | 11,772 | 11,67 | 8.185.701 |
| 10/06/2019 | 11,97 | 11,872 | 12,028 | 11,872 | 7.424.243 |
| 11/06/2019 | 11,9 | 11,9 | 12,088 | 11,984 | 11.984.935 |
| 12/06/2019 | 11,88 | 11,766 | 11,942 | 11,796 | 7.364.260 |
| 13/06/2019 | 11,758 | 11,68 | 11,942 | 11,896 | 7.753.516 |
| 14/06/2019 | 11,828 | 11,762 | 11,888 | 11,84 | 4.963.718 |
| 17/06/2019 | 11,888 | 11,87 | 12,042 | 11,946 | 5.621.807 |
| 18/06/2019 | 11,9 | 11,802 | 12,124 | 12,052 | 9.777.294 |
| 19/06/2019 | 12,1 | 12,028 | 12,218 | 12,188 | 9.189.555 |
| 20/06/2019 | 12,27 | 12,238 | 12,39 | 12,336 | 12.702.520 |
| 21/06/2019 | 12,352 | 12,306 | 12,486 | 12,31 | 17.252.072 |
| 24/06/2019 | 12,264 | 12,236 | 12,398 | 12,322 | 5.396.886 |
| 25/06/2019 | 12,33 | 12,114 | 12,334 | 12,114 | 5.648.169 |
| 26/06/2019 | 12,09 | 11,968 | 12,17 | 12,134 | 5.978.130 |
