ALTRO

Fiat Chrysler Automobiles +0,82% 13,026

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/02/2019	15	14,804	15,26	15,07	10.153.651
04/02/2019	14,932	14,656	15,024	14,82	6.302.136
05/02/2019	14,914	14,75	15,182	15,178	7.205.572
06/02/2019	15,11	15,08	15,312	15,24	7.462.875
07/02/2019	15,24	13,366	15,246	13,38	37.183.632
08/02/2019	13,298	12,71	13,444	12,992	17.240.824
11/02/2019	13,028	12,858	13,296	12,942	13.272.242
12/02/2019	13,032	12,89	13,152	12,9	9.941.070
13/02/2019	13,016	12,95	13,23	13,102	7.535.839
14/02/2019	13,178	12,872	13,192	12,92	10.249.505
15/02/2019	12,834	12,572	13,188	13,026	13.709.788