ALTRO

Fiat Chrysler Automobiles -0,52% 12,336

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/09/2019	11,85	11,796	11,97	11,842	2.835.961
03/09/2019	11,798	11,76	12,248	11,946	9.607.472
04/09/2019	12,176	12,082	12,312	12,22	11.439.436
05/09/2019	12,34	12,304	12,606	12,578	11.788.542
06/09/2019	12,6	12,554	12,746	12,604	10.056.357
09/09/2019	12,58	12,57	12,768	12,72	8.697.681
10/09/2019	12,71	12,434	12,768	12,564	13.002.082
11/09/2019	12,576	12,316	12,62	12,412	9.507.219
12/09/2019	12,464	12,422	12,59	12,572	10.342.213
13/09/2019	12,604	12,562	12,7	12,562	5.421.658
16/09/2019	12,412	12,412	12,656	12,582	6.477.923
17/09/2019	12,58	12,346	12,602	12,39	7.230.863
18/09/2019	12,28	12,24	12,532	12,39	7.259.791
19/09/2019	12,336	12,294	12,45	12,4	6.645.791
20/09/2019	12,45	12,296	12,468	12,336	7.610.651