ALTRO

Fiat Chrysler Automobiles +0,55% 12,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2020	13,196	13,184	13,43	13,356	5.848.256
03/01/2020	13,254	13,002	13,266	13,078	10.503.508
06/01/2020	12,92	12,658	12,934	12,9	8.971.254
07/01/2020	12,984	12,918	13,046	12,96	7.180.209
08/01/2020	12,7	12,674	12,93	12,796	11.108.659
09/01/2020	12,986	12,828	12,986	12,832	8.276.990
10/01/2020	12,848	12,79	12,992	12,83	8.152.815
13/01/2020	12,91	12,708	12,91	12,75	8.462.318
14/01/2020	12,798	12,66	12,8	12,712	8.220.763
15/01/2020	12,666	12,426	12,708	12,472	9.924.180
16/01/2020	12,48	12,344	12,61	12,454	8.447.383
17/01/2020	12,534	12,43	12,578	12,432	6.263.703
20/01/2020	12,402	12,362	12,504	12,458	4.377.697
21/01/2020	12,39	12,33	12,474	12,33	6.864.936
22/01/2020	12,39	12,172	12,478	12,22	8.895.130
23/01/2020	12,11	11,974	12,206	12,046	8.715.840
24/01/2020	12,064	12,064	12,278	12,142	8.615.493
27/01/2020	11,948	11,786	12,07	11,856	13.494.905
28/01/2020	11,918	11,772	12,052	12,014	8.217.719