ALTRO

Fiat Chrysler Automobiles -0,34% 14,656

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2019	13,382	13,332	13,598	13,59	12.669.855
02/04/2019	13,472	13,38	13,87	13,724	21.962.176
03/04/2019	13,884	13,694	13,97	13,752	13.264.546
04/04/2019	13,632	13,538	13,752	13,73	9.043.050
05/04/2019	13,7	13,658	13,844	13,732	7.424.452
08/04/2019	13,858	13,836	14,06	13,992	11.362.048
09/04/2019	13,948	13,758	14,006	13,836	10.086.761
10/04/2019	13,86	13,74	13,912	13,896	12.191.903
11/04/2019	13,944	13,75	13,988	13,898	7.939.368
12/04/2019	13,85	13,82	14,48	14,202	14.085.337
15/04/2019	14,284	14,18	14,364	14,304	8.377.951
16/04/2019	14,356	14,33	14,51	14,45	8.848.331
17/04/2019	14,8	14,558	14,89	14,706	21.215.036
18/04/2019	14,73	14,392	14,76	14,656	11.363.788