Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 7,721 | 7,559 | 7,799 | 7,589 | 24.808.254 |
| 04/08/2025 | 7,612 | 7,538 | 7,719 | 7,567 | 17.172.374 |
| 05/08/2025 | 7,576 | 7,451 | 7,628 | 7,584 | 15.932.084 |
| 06/08/2025 | 7,629 | 7,584 | 7,735 | 7,633 | 14.072.824 |
| 07/08/2025 | 7,69 | 7,569 | 7,933 | 7,896 | 23.878.339 |
| 08/08/2025 | 7,954 | 7,911 | 8,135 | 8,086 | 20.528.554 |
| 11/08/2025 | 8,111 | 8,016 | 8,187 | 8,02 | 13.863.124 |
| 12/08/2025 | 8,088 | 8,055 | 8,301 | 8,274 | 20.941.353 |
| 13/08/2025 | 8,25 | 8,124 | 8,29 | 8,276 | 17.330.900 |
| 14/08/2025 | 8,27 | 8,242 | 8,443 | 8,324 | 19.266.784 |
| 18/08/2025 | 8,328 | 8,223 | 8,349 | 8,316 | 12.146.611 |
| 19/08/2025 | 8,294 | 8,291 | 8,6 | 8,584 | 20.104.996 |
| 20/08/2025 | 8,5 | 8,41 | 8,53 | 8,428 | 14.925.335 |
