Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 8,24 | 8,19 | 8,366 | 8,23 | 11.144.987 |
| 02/09/2025 | 8,282 | 8,01 | 8,339 | 8,01 | 23.281.959 |
| 03/09/2025 | 8,08 | 7,792 | 8,142 | 7,792 | 22.547.193 |
| 04/09/2025 | 7,806 | 7,652 | 7,85 | 7,713 | 20.700.076 |
| 05/09/2025 | 7,82 | 7,74 | 7,975 | 7,75 | 20.358.524 |
| 08/09/2025 | 7,755 | 7,48 | 7,814 | 7,622 | 22.427.470 |
| 09/09/2025 | 7,619 | 7,598 | 7,756 | 7,62 | 19.082.602 |
| 10/09/2025 | 7,618 | 7,414 | 7,679 | 7,46 | 23.930.468 |
| 11/09/2025 | 7,5 | 7,459 | 8,157 | 8,145 | 43.750.129 |
| 12/09/2025 | 8,136 | 7,888 | 8,147 | 7,995 | 28.215.943 |
| 15/09/2025 | 8,047 | 8,017 | 8,171 | 8,15 | 21.819.449 |
| 16/09/2025 | 8,182 | 8,104 | 8,328 | 8,14 | 24.743.922 |
| 17/09/2025 | 8,22 | 8,096 | 8,387 | 8,238 | 27.649.720 |
