Stellantis -0,43% 9,405

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	9,102	9,027	9,32	9,225	18.595.204
02/12/2025	9,18	9,097	9,238	9,129	18.253.736
03/12/2025	9,459	9,428	9,901	9,832	61.644.393
04/12/2025	9,89	9,815	10,31	10,184	41.057.330
05/12/2025	10,29	10,258	10,494	10,414	29.035.202
08/12/2025	10,388	10,234	10,428	10,28	13.892.843
09/12/2025	10,25	10,08	10,328	10,098	17.252.622
10/12/2025	10,05	10,024	10,194	10,17	17.298.146
11/12/2025	10,084	9,814	10,118	10,02	31.221.284
12/12/2025	10,106	10,04	10,18	10,04	17.705.769
15/12/2025	10,106	10,012	10,27	10,112	21.376.853
16/12/2025	10,06	10,046	10,334	10,11	19.403.379
17/12/2025	10,12	9,931	10,15	10,026	16.917.745
18/12/2025	9,95	9,838	10,072	10,002	23.369.825
19/12/2025	9,981	9,886	10,024	9,905	31.912.679
22/12/2025	9,889	9,361	9,939	9,446	31.839.327
23/12/2025	9,44	9,385	9,581	9,405	14.661.874