Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 24,455 | 24,26 | 24,5 | 24,435 | 7.631.742 |
04/03/2024 | 24,39 | 24,255 | 24,66 | 24,625 | 6.389.811 |
05/03/2024 | 24,475 | 24,34 | 24,77 | 24,73 | 8.072.102 |
06/03/2024 | 24,81 | 24,77 | 25 | 25 | 10.037.443 |
07/03/2024 | 24,755 | 24,71 | 25,25 | 25,18 | 9.368.599 |
08/03/2024 | 25,14 | 25,055 | 25,255 | 25,105 | 6.583.981 |
11/03/2024 | 24,775 | 24,76 | 25,36 | 25,295 | 10.537.917 |
12/03/2024 | 25,33 | 25,11 | 25,845 | 25,765 | 10.493.291 |
13/03/2024 | 25,81 | 25,41 | 25,965 | 25,435 | 7.650.149 |
14/03/2024 | 25,475 | 25,185 | 25,535 | 25,37 | 7.737.145 |
15/03/2024 | 25,5 | 25,5 | 26,125 | 26,03 | 16.946.460 |
18/03/2024 | 26,18 | 26,13 | 26,5 | 26,15 | 6.669.547 |
19/03/2024 | 26,165 | 26,13 | 26,61 | 26,61 | 6.869.381 |
20/03/2024 | 26,61 | 26,48 | 26,74 | 26,66 | 6.765.880 |
21/03/2024 | 26,99 | 26,885 | 27,195 | 26,915 | 11.371.977 |
22/03/2024 | 26,8 | 26,8 | 27,1 | 26,935 | 6.318.450 |
25/03/2024 | 26,93 | 26,85 | 27,185 | 27,155 | 6.499.778 |
26/03/2024 | 27,19 | 26,35 | 27,35 | 26,58 | 10.367.706 |
27/03/2024 | 26,56 | 26,48 | 26,795 | 26,685 | 4.620.908 |
28/03/2024 | 26,745 | 26,25 | 26,775 | 26,345 | 7.440.740 |