Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 6,867 | 6,651 | 6,899 | 6,677 | 27.259.142 |
| 02/06/2026 | 6,771 | 6,548 | 6,802 | 6,629 | 21.051.948 |
| 03/06/2026 | 6,59 | 6,308 | 6,592 | 6,361 | 33.798.073 |
| 04/06/2026 | 6,378 | 6,321 | 6,425 | 6,425 | 20.099.103 |
| 05/06/2026 | 6,42 | 6,22 | 6,488 | 6,22 | 22.922.801 |
| 08/06/2026 | 6,112 | 6,011 | 6,196 | 6,15 | 31.394.894 |
| 09/06/2026 | 6,108 | 6,033 | 6,289 | 6,033 | 27.814.630 |
| 10/06/2026 | 6,091 | 5,771 | 6,112 | 5,771 | 41.862.440 |
| 11/06/2026 | 5,752 | 5,65 | 5,806 | 5,791 | 37.842.111 |
| 12/06/2026 | 5,99 | 5,892 | 6,15 | 5,892 | 49.403.470 |
| 15/06/2026 | 6,15 | 6,085 | 6,279 | 6,085 | 47.327.803 |
| 16/06/2026 | 6,086 | 5,953 | 6,12 | 5,971 | 27.333.409 |
| 17/06/2026 | 5,8 | 5,756 | 5,908 | 5,777 | 37.381.299 |
| 18/06/2026 | 5,733 | 5,422 | 5,784 | 5,565 | 67.371.032 |
| 19/06/2026 | 5,524 | 5,515 | 5,675 | 5,572 | 31.657.445 |
