Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 10,364 | 10,148 | 10,38 | 10,284 | 15.771.641 |
| 02/04/2025 | 10,176 | 10,084 | 10,324 | 10,192 | 14.271.698 |
| 03/04/2025 | 9,946 | 9,37 | 10,442 | 9,371 | 35.993.223 |
| 04/04/2025 | 9,3 | 8,405 | 9,352 | 8,776 | 57.027.175 |
| 07/04/2025 | 8,26 | 8,01 | 8,847 | 8,289 | 57.462.064 |
| 08/04/2025 | 8,55 | 8,072 | 8,603 | 8,219 | 39.319.291 |
| 09/04/2025 | 7,831 | 7,68 | 8,442 | 7,77 | 48.787.415 |
| 10/04/2025 | 9,15 | 7,971 | 9,15 | 7,971 | 49.409.996 |
| 11/04/2025 | 8,028 | 7,506 | 8,04 | 7,667 | 42.567.126 |
| 14/04/2025 | 7,842 | 7,75 | 8,02 | 7,814 | 23.911.457 |
| 15/04/2025 | 8,15 | 8,084 | 8,448 | 8,319 | 36.694.181 |
| 16/04/2025 | 8,18 | 7,952 | 8,229 | 8,229 | 28.345.633 |
| 17/04/2025 | 8,24 | 8,126 | 8,32 | 8,291 | 20.334.636 |
| 22/04/2025 | 7,897 | 7,267 | 7,949 | 7,712 | 44.726.229 |
| 23/04/2025 | 7,93 | 7,838 | 8,152 | 7,938 | 32.369.901 |
| 24/04/2025 | 7,899 | 7,842 | 8,128 | 8,128 | 22.457.796 |
| 25/04/2025 | 8,27 | 8,09 | 8,382 | 8,199 | 19.480.811 |
| 28/04/2025 | 8,233 | 8,21 | 8,405 | 8,221 | 15.382.131 |
