Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 6,242 | 6,103 | 6,278 | 6,121 | 31.320.775 |
| 05/05/2026 | 6,084 | 6,049 | 6,223 | 6,181 | 25.525.617 |
| 06/05/2026 | 6,264 | 6,246 | 6,687 | 6,485 | 42.356.481 |
| 07/05/2026 | 6,59 | 6,359 | 6,655 | 6,408 | 20.791.118 |
| 08/05/2026 | 6,387 | 6,379 | 6,535 | 6,516 | 16.061.883 |
| 11/05/2026 | 6,491 | 6,336 | 6,522 | 6,416 | 20.925.095 |
| 12/05/2026 | 6,286 | 6,229 | 6,395 | 6,261 | 19.544.389 |
| 13/05/2026 | 6,384 | 6,192 | 6,517 | 6,473 | 27.666.311 |
| 14/05/2026 | 6,52 | 6,519 | 6,766 | 6,702 | 30.769.515 |
| 15/05/2026 | 6,747 | 6,394 | 6,792 | 6,467 | 32.771.308 |
| 18/05/2026 | 6,386 | 6,306 | 6,487 | 6,396 | 20.769.469 |
| 19/05/2026 | 6,405 | 6,31 | 6,489 | 6,353 | 19.189.488 |
| 20/05/2026 | 6,35 | 6,318 | 6,507 | 6,437 | 23.169.903 |
| 21/05/2026 | 6,537 | 5,96 | 6,567 | 6,307 | 68.615.194 |
| 22/05/2026 | 6,435 | 6,395 | 6,656 | 6,508 | 47.078.901 |
