Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 6,22 | 6,201 | 6,359 | 6,322 | 35.252.866 |
| 02/04/2026 | 6,22 | 6,191 | 6,594 | 6,58 | 54.288.402 |
| 07/04/2026 | 6,515 | 6,253 | 6,614 | 6,324 | 44.143.473 |
| 08/04/2026 | 6,763 | 6,69 | 6,9 | 6,714 | 53.599.197 |
| 09/04/2026 | 6,63 | 6,541 | 6,736 | 6,717 | 25.300.134 |
| 10/04/2026 | 6,76 | 6,726 | 6,941 | 6,891 | 31.245.430 |
| 13/04/2026 | 6,744 | 6,652 | 6,793 | 6,694 | 29.899.683 |
| 14/04/2026 | 6,83 | 6,826 | 6,927 | 6,927 | 32.980.873 |
| 15/04/2026 | 7 | 6,998 | 7,243 | 7,05 | 56.610.636 |
| 16/04/2026 | 7,08 | 6,929 | 7,129 | 6,968 | 29.483.442 |
| 17/04/2026 | 6,968 | 6,955 | 7,441 | 7,441 | 48.003.372 |
| 20/04/2026 | 7,226 | 7,202 | 7,373 | 7,349 | 30.131.514 |
| 21/04/2026 | 7,415 | 7,382 | 7,533 | 7,386 | 25.766.414 |
| 22/04/2026 | 7,451 | 7,303 | 7,487 | 7,303 | 19.830.888 |
| 23/04/2026 | 7,221 | 7,152 | 7,428 | 7,192 | 20.355.071 |
| 24/04/2026 | 7,097 | 6,8 | 7,154 | 6,837 | 34.934.784 |
