Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 8,832 | 8,52 | 8,837 | 8,52 | 26.183.338 |
| 03/06/2025 | 8,5 | 8,451 | 8,78 | 8,74 | 23.798.813 |
| 04/06/2025 | 8,734 | 8,595 | 8,78 | 8,678 | 15.751.353 |
| 05/06/2025 | 8,703 | 8,485 | 8,774 | 8,585 | 17.389.738 |
| 06/06/2025 | 8,511 | 8,496 | 8,727 | 8,673 | 14.669.423 |
| 09/06/2025 | 8,61 | 8,591 | 8,779 | 8,718 | 10.950.262 |
| 10/06/2025 | 8,79 | 8,79 | 9,191 | 9,151 | 30.011.278 |
| 11/06/2025 | 9,233 | 9,025 | 9,25 | 9,028 | 16.887.887 |
| 12/06/2025 | 8,9 | 8,724 | 8,948 | 8,781 | 20.329.273 |
| 13/06/2025 | 8,471 | 8,418 | 8,607 | 8,483 | 25.999.727 |
| 16/06/2025 | 8,451 | 8,451 | 8,634 | 8,539 | 18.747.415 |
| 17/06/2025 | 8,53 | 8,399 | 8,829 | 8,399 | 30.952.137 |
| 18/06/2025 | 8,39 | 8,271 | 8,42 | 8,323 | 17.380.094 |
| 19/06/2025 | 8,24 | 8,155 | 8,302 | 8,155 | 13.144.711 |
| 20/06/2025 | 8,22 | 8,182 | 8,356 | 8,182 | 31.088.756 |
| 23/06/2025 | 8,12 | 7,714 | 8,121 | 8,01 | 18.357.429 |
| 24/06/2025 | 8,262 | 8,178 | 8,367 | 8,254 | 17.466.022 |
| 25/06/2025 | 8,47 | 8,392 | 8,697 | 8,509 | 29.367.031 |
| 26/06/2025 | 8,55 | 8,31 | 8,562 | 8,425 | 15.308.470 |
| 27/06/2025 | 8,541 | 8,518 | 8,844 | 8,818 | 22.626.231 |
| 30/06/2025 | 8,822 | 8,509 | 8,857 | 8,509 | 22.910.087 |
