Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 12,54 | 12,516 | 12,824 | 12,724 | 14.030.185 |
| 04/11/2024 | 12,674 | 12,608 | 12,89 | 12,608 | 10.534.690 |
| 05/11/2024 | 12,638 | 12,426 | 12,65 | 12,65 | 10.379.544 |
| 06/11/2024 | 12,78 | 12,502 | 13,356 | 12,872 | 33.033.198 |
| 07/11/2024 | 12,954 | 12,808 | 13,278 | 13,02 | 16.715.709 |
| 08/11/2024 | 12,82 | 12,346 | 12,844 | 12,538 | 19.636.753 |
| 11/11/2024 | 12,594 | 12,376 | 12,828 | 12,762 | 13.284.271 |
| 12/11/2024 | 12,584 | 12,446 | 12,788 | 12,54 | 13.553.482 |
| 13/11/2024 | 12,502 | 12,28 | 12,552 | 12,46 | 10.037.134 |
| 14/11/2024 | 12,458 | 12,396 | 12,868 | 12,792 | 12.872.002 |
| 15/11/2024 | 12,644 | 12,582 | 12,834 | 12,702 | 11.005.968 |
| 18/11/2024 | 12,714 | 12,506 | 12,886 | 12,656 | 9.050.373 |
| 19/11/2024 | 12,632 | 12,038 | 12,698 | 12,388 | 15.889.388 |
| 20/11/2024 | 12,454 | 12,17 | 12,454 | 12,208 | 7.974.291 |
