Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 9,4 | 9,4 | 9,715 | 9,715 | 18.495.306 |
| 05/01/2026 | 9,752 | 9,578 | 9,851 | 9,608 | 20.395.301 |
| 06/01/2026 | 9,65 | 9,335 | 9,772 | 9,408 | 22.514.219 |
| 07/01/2026 | 9,481 | 9,262 | 9,49 | 9,273 | 19.354.387 |
| 08/01/2026 | 9,2 | 8,982 | 9,464 | 9,417 | 29.382.236 |
| 09/01/2026 | 9,51 | 9,397 | 9,72 | 9,397 | 30.580.551 |
| 12/01/2026 | 9,341 | 8,957 | 9,349 | 8,99 | 36.226.513 |
| 13/01/2026 | 9,01 | 8,647 | 9,056 | 8,674 | 34.685.999 |
| 14/01/2026 | 8,688 | 8,622 | 8,859 | 8,769 | 26.177.463 |
| 15/01/2026 | 8,779 | 8,58 | 8,803 | 8,648 | 17.214.663 |
| 16/01/2026 | 8,615 | 8,387 | 8,639 | 8,387 | 24.450.364 |
| 19/01/2026 | 8,15 | 8,01 | 8,294 | 8,223 | 22.371.957 |
| 20/01/2026 | 8,152 | 8,04 | 8,181 | 8,084 | 19.846.370 |
| 21/01/2026 | 8,1 | 8,036 | 8,274 | 8,241 | 23.439.830 |
| 22/01/2026 | 8,438 | 8,25 | 8,509 | 8,396 | 22.532.956 |
| 23/01/2026 | 8,324 | 8,167 | 8,361 | 8,287 | 18.042.315 |
| 26/01/2026 | 8,251 | 8,111 | 8,262 | 8,113 | 15.967.948 |
| 27/01/2026 | 8,188 | 8,013 | 8,222 | 8,157 | 22.071.057 |
