Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 6,614 | 6,431 | 6,685 | 6,444 | 53.683.800 |
| 03/03/2026 | 6,452 | 6,077 | 6,454 | 6,194 | 50.360.014 |
| 04/03/2026 | 6,371 | 6,256 | 6,585 | 6,491 | 40.172.576 |
| 05/03/2026 | 6,431 | 6,284 | 6,54 | 6,292 | 35.058.005 |
| 06/03/2026 | 6,313 | 6,16 | 6,386 | 6,172 | 30.783.189 |
| 09/03/2026 | 6 | 5,92 | 6,049 | 5,987 | 43.398.408 |
| 10/03/2026 | 6,163 | 6,006 | 6,199 | 6,059 | 33.016.908 |
| 11/03/2026 | 5,973 | 5,929 | 6,106 | 5,974 | 26.354.161 |
| 12/03/2026 | 5,926 | 5,753 | 5,995 | 5,974 | 41.821.769 |
| 13/03/2026 | 5,925 | 5,713 | 5,96 | 5,713 | 28.844.073 |
| 16/03/2026 | 5,7 | 5,532 | 5,74 | 5,705 | 30.395.391 |
| 17/03/2026 | 5,708 | 5,708 | 5,998 | 5,879 | 29.769.117 |
| 18/03/2026 | 5,879 | 5,715 | 5,92 | 5,762 | 24.438.084 |
| 19/03/2026 | 5,65 | 5,57 | 5,69 | 5,572 | 27.220.460 |
| 20/03/2026 | 5,616 | 5,51 | 5,691 | 5,531 | 34.434.013 |
| 23/03/2026 | 5,423 | 5,306 | 5,778 | 5,649 | 43.965.688 |
| 24/03/2026 | 5,712 | 5,595 | 5,881 | 5,842 | 30.862.250 |
| 25/03/2026 | 5,9 | 5,899 | 6,033 | 5,938 | 29.196.036 |
| 26/03/2026 | 5,901 | 5,744 | 5,974 | 5,87 | 31.338.644 |
