Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 69,13 | --- |
05/05/2025 | --- | --- | --- | 69,64 | --- |
06/05/2025 | 68 | 68 | 68 | 68 | 100 |
07/05/2025 | --- | --- | --- | 66,8 | --- |
08/05/2025 | --- | --- | --- | 69,66 | --- |
09/05/2025 | --- | --- | --- | 69,79 | --- |
12/05/2025 | --- | --- | --- | 70,37 | --- |
13/05/2025 | --- | --- | --- | 69,49 | --- |
14/05/2025 | --- | --- | --- | 69,22 | --- |
15/05/2025 | --- | --- | --- | 70 | --- |
16/05/2025 | --- | --- | --- | 71,49 | --- |