Fidelity National INV. 60,53

Dati differiti di 15 minuti
Dato del 26 agosto 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	59,5	---
02/09/2025	---	---	---	58,54	---
03/09/2025	---	---	---	58,2	---
04/09/2025	---	---	---	59,44	---
05/09/2025	---	---	---	58,61	---
08/09/2025	---	---	---	58,2	---
09/09/2025	---	---	---	58,2	---
10/09/2025	---	---	---	57,01	---
11/09/2025	---	---	---	56,95	---
12/09/2025	---	---	---	56,92	---
15/09/2025	---	---	---	56,66	---
16/09/2025	---	---	---	55,62	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963