Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/01/2022 | 3,48 | 3,48 | 3,58 | 3,55 | 600.575 |
| 04/01/2022 | 3,57 | 3,5 | 3,62 | 3,54 | 282.637 |
| 05/01/2022 | 3,55 | 3,49 | 3,59 | 3,53 | 280.767 |
| 06/01/2022 | 3,49 | 3,425 | 3,525 | 3,445 | 198.774 |
| 07/01/2022 | 3,445 | 3,365 | 3,445 | 3,37 | 108.386 |
| 10/01/2022 | 3,365 | 3,28 | 3,43 | 3,315 | 311.776 |
| 11/01/2022 | 3,295 | 3,295 | 3,36 | 3,35 | 98.457 |
| 12/01/2022 | 3,33 | 3,33 | 3,44 | 3,385 | 226.091 |
| 13/01/2022 | 3,325 | 3,325 | 3,435 | 3,36 | 208.506 |
| 14/01/2022 | 3,37 | 3,325 | 3,38 | 3,335 | 82.377 |
| 17/01/2022 | 3,35 | 3,34 | 3,455 | 3,445 | 333.813 |
| 18/01/2022 | 3,445 | 3,335 | 3,445 | 3,355 | 115.099 |
| 19/01/2022 | 3,355 | 3,325 | 3,365 | 3,325 | 48.259 |
| 20/01/2022 | 3,33 | 3,325 | 3,43 | 3,37 | 325.007 |
| 21/01/2022 | 3,35 | 3,31 | 3,375 | 3,365 | 79.594 |
| 24/01/2022 | 3,33 | 3,25 | 3,365 | 3,275 | 183.559 |
