Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2019 | 4,7 | 4,51 | 4,73 | 4,61 | 424.574 |
| 03/05/2019 | 4,63 | 4,625 | 4,83 | 4,785 | 225.108 |
| 06/05/2019 | 4,68 | 4,515 | 4,68 | 4,62 | 205.858 |
| 07/05/2019 | 4,67 | 4,44 | 4,765 | 4,495 | 352.449 |
| 08/05/2019 | 4,495 | 4,355 | 4,52 | 4,39 | 279.899 |
| 09/05/2019 | 4,49 | 4,42 | 4,83 | 4,735 | 823.655 |
| 10/05/2019 | 4,745 | 4,45 | 4,75 | 4,49 | 470.681 |
| 13/05/2019 | 4,47 | 4,27 | 4,47 | 4,295 | 237.445 |
| 14/05/2019 | 4,29 | 4,245 | 4,42 | 4,32 | 240.038 |
| 15/05/2019 | 4,305 | 4,225 | 4,355 | 4,325 | 152.139 |
| 16/05/2019 | 4,33 | 4,33 | 4,43 | 4,405 | 160.370 |
| 17/05/2019 | 4,38 | 4,23 | 4,385 | 4,3 | 143.919 |
| 20/05/2019 | 4,32 | 4,31 | 4,57 | 4,5 | 350.261 |
| 21/05/2019 | 4,54 | 4,37 | 4,54 | 4,525 | 222.935 |
