Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 4,15 | 4,11 | 4,19 | 4,175 | 45.558 |
| 04/11/2024 | 4,19 | 4,14 | 4,23 | 4,165 | 106.500 |
| 05/11/2024 | 4,165 | 4,12 | 4,225 | 4,165 | 93.554 |
| 06/11/2024 | 4,22 | 4,06 | 4,25 | 4,095 | 117.530 |
| 07/11/2024 | 4,15 | 4,11 | 4,17 | 4,135 | 65.264 |
| 08/11/2024 | 4,135 | 4,02 | 4,135 | 4,07 | 115.109 |
| 11/11/2024 | 4,01 | 4,01 | 4,14 | 4,125 | 96.360 |
| 12/11/2024 | 4,085 | 4,035 | 4,095 | 4,04 | 59.243 |
| 13/11/2024 | 4,045 | 3,91 | 4,125 | 3,91 | 242.323 |
| 14/11/2024 | 3,965 | 3,79 | 4,28 | 4,145 | 337.526 |
| 15/11/2024 | 4,15 | 4,07 | 4,22 | 4,185 | 106.781 |
| 18/11/2024 | 4,22 | 4,16 | 4,25 | 4,17 | 78.636 |
| 19/11/2024 | 4,195 | 4,04 | 4,195 | 4,09 | 90.940 |
| 20/11/2024 | 4,09 | 4,025 | 4,145 | 4,075 | 156.373 |
