Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2019 | 3,745 | 3,705 | 3,785 | 3,73 | 96.520 |
| 02/07/2019 | 3,72 | 3,69 | 3,79 | 3,77 | 91.110 |
| 03/07/2019 | 3,72 | 3,72 | 3,895 | 3,825 | 200.140 |
| 04/07/2019 | 3,855 | 3,775 | 3,87 | 3,805 | 176.202 |
| 05/07/2019 | 3,77 | 3,73 | 3,835 | 3,76 | 139.091 |
| 08/07/2019 | 3,76 | 3,7 | 3,78 | 3,71 | 85.735 |
| 09/07/2019 | 3,7 | 3,65 | 3,735 | 3,675 | 103.388 |
| 10/07/2019 | 3,675 | 3,665 | 3,73 | 3,71 | 119.831 |
| 11/07/2019 | 3,74 | 3,725 | 3,93 | 3,78 | 379.211 |
| 12/07/2019 | 3,82 | 3,765 | 3,86 | 3,79 | 162.298 |
| 15/07/2019 | 3,79 | 3,75 | 3,83 | 3,77 | 114.743 |
| 16/07/2019 | 3,77 | 3,735 | 3,79 | 3,76 | 76.009 |
| 17/07/2019 | 3,74 | 3,71 | 3,965 | 3,89 | 458.958 |
| 18/07/2019 | 3,89 | 3,8 | 3,935 | 3,81 | 199.685 |
| 19/07/2019 | 3,83 | 3,66 | 3,835 | 3,705 | 264.972 |
