Fifth Third Banc -2,28% 40,09

Dati differiti di 15 minuti
Dato del 12 dicembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	37,805	---
02/12/2025	---	---	---	37,765	---
03/12/2025	---	---	---	38,245	---
04/12/2025	---	---	---	38,925	---
05/12/2025	---	---	---	39,225	---
08/12/2025	---	---	---	38,35	---
09/12/2025	---	---	---	39,43	---
10/12/2025	---	---	---	38,74	---
11/12/2025	---	---	---	41,025	---
12/12/2025	40,09	40,09	40,09	40,09	37

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963