Fifth Third Banc INV. 36,435

Dati differiti di 15 minuti
Dato del 16 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	38,52	---
02/10/2025	---	---	---	37,62	---
03/10/2025	---	---	---	37,545	---
06/10/2025	---	---	---	37,95	---
07/10/2025	---	---	---	37,825	---
08/10/2025	---	---	---	38,04	---
09/10/2025	---	---	---	38,02	---
10/10/2025	---	37,7	37,7	36,895	37
13/10/2025	---	---	---	36,625	---
14/10/2025	---	---	---	37	---
15/10/2025	---	---	---	36,93	---
16/10/2025	---	---	---	36,015	---
17/10/2025	---	---	---	35,275	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963