Fifth Third Banc INV. 41,01

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	40,295	---
05/01/2026	---	---	---	41,57	---
06/01/2026	---	---	---	42,31	---
07/01/2026	---	---	---	41,94	---
08/01/2026	---	---	---	43,01	---
09/01/2026	---	---	---	42,78	---
12/01/2026	---	---	---	41,505	---
13/01/2026	---	---	---	41,49	---
14/01/2026	---	---	---	41,475	---
15/01/2026	---	---	---	42,225	---
16/01/2026	---	---	---	42,405	---
19/01/2026	---	---	---	42,37	---
20/01/2026	---	---	---	42,205	---
21/01/2026	---	---	---	44,06	---
22/01/2026	---	---	---	44,835	---
23/01/2026	---	---	---	42,995	---
26/01/2026	---	---	---	42,29	---
27/01/2026	---	---	---	42,2	---
28/01/2026	---	---	---	41,94	---
29/01/2026	---	---	---	41,555	---
30/01/2026	---	---	---	41,605	---