Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 9,1021 | 9,0638 | 9,1596 | 9,0829 | 168.774 |
| 04/11/2025 | 9,0254 | 8,9201 | 9,0638 | 9,0159 | 201.573 |
| 05/11/2025 | 8,9584 | 8,8721 | 9,1404 | 9,035 | 234.607 |
| 06/11/2025 | 8,968 | 8,968 | 9,15 | 9,0159 | 185.685 |
| 07/11/2025 | 9,0063 | 8,8147 | 9,1021 | 9,0159 | 334.968 |
| 10/11/2025 | 9,1213 | 9,0254 | 9,2841 | 9,0254 | 319.233 |
| 11/11/2025 | 9,0829 | 8,9967 | 9,1883 | 9,1596 | 157.380 |
| 12/11/2025 | 9,1979 | 9,1308 | 9,4087 | 9,332 | 487.870 |
| 13/11/2025 | 9,4087 | 9,2841 | 9,4183 | 9,3225 | 351.942 |
| 14/11/2025 | 9,2937 | 8,8338 | 9,3704 | 9,15 | 728.984 |
| 17/11/2025 | 9,12 | 8,96 | 9,42 | 9,3 | 434.624 |
| 18/11/2025 | 9,36 | 9,12 | 9,36 | 9,32 | 158.177 |
| 19/11/2025 | 9,37 | 9,14 | 9,42 | 9,33 | 200.540 |
