Finance For Food INV. 2,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	2,36	---
04/11/2024	2,4	2,4	2,44	2,44	2.400
05/11/2024	2,44	2,38	2,44	2,38	1.800
06/11/2024	---	---	---	2,38	---
07/11/2024	---	---	---	2,38	---
08/11/2024	---	---	---	2,38	---
11/11/2024	---	---	---	2,38	---
12/11/2024	---	---	---	2,38	---
13/11/2024	2,3	2,3	2,3	2,3	600
14/11/2024	---	---	---	2,3	---
15/11/2024	---	---	---	2,3	---
18/11/2024	---	---	---	2,3	---
19/11/2024	---	---	---	2,3	---
20/11/2024	---	---	---	2,3	---
21/11/2024	2,2	2,04	2,2	2,1	7.200
22/11/2024	---	---	---	2,1	---