Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 1,67 | --- |
05/05/2025 | --- | --- | --- | 1,67 | --- |
06/05/2025 | --- | --- | --- | 1,67 | --- |
07/05/2025 | --- | --- | --- | 1,67 | --- |
08/05/2025 | --- | --- | --- | 1,67 | --- |
09/05/2025 | --- | --- | --- | 1,67 | --- |
12/05/2025 | --- | --- | --- | 1,67 | --- |
13/05/2025 | --- | --- | --- | 1,67 | --- |
14/05/2025 | 1,8 | 1,74 | 1,8 | 1,74 | 4.800 |
15/05/2025 | 1,75 | 1,75 | 2 | 2 | 15.000 |
16/05/2025 | 2,08 | 1,89 | 2,24 | 1,97 | 43.800 |
19/05/2025 | 1,91 | 1,91 | 1,97 | 1,97 | 3.000 |
20/05/2025 | 1,91 | 1,85 | 1,92 | 1,92 | 3.600 |