Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 16,92 | 16,83 | 17,7 | 17,66 | 3.063.382 |
| 05/01/2026 | 17,9 | 17,85 | 18,68 | 18,45 | 3.517.659 |
| 06/01/2026 | 18,57 | 18,1 | 18,75 | 18,35 | 2.382.141 |
| 07/01/2026 | 18,7 | 18,53 | 19,33 | 19,33 | 3.555.743 |
| 08/01/2026 | 19,58 | 19,02 | 20,1 | 19,37 | 4.438.592 |
| 09/01/2026 | 19,49 | 19,25 | 19,59 | 19,49 | 1.960.156 |
| 12/01/2026 | 19,87 | 19,7 | 20,44 | 20,24 | 4.686.068 |
| 13/01/2026 | 20,2 | 19,25 | 20,2 | 19,33 | 4.936.940 |
| 14/01/2026 | 19,42 | 18,83 | 19,61 | 19,36 | 2.952.288 |
| 15/01/2026 | 19,45 | 19 | 19,69 | 19,21 | 1.949.253 |
| 16/01/2026 | 19,1 | 19,08 | 19,94 | 19,83 | 2.755.856 |
| 19/01/2026 | 19,79 | 19,51 | 20,16 | 19,63 | 3.458.507 |
| 20/01/2026 | 19,6 | 18,84 | 19,63 | 19,17 | 2.267.560 |
| 21/01/2026 | 19,28 | 18,3 | 19,3 | 18,44 | 2.355.845 |
| 22/01/2026 | 18,34 | 16,83 | 18,34 | 16,83 | 7.952.732 |
| 23/01/2026 | 16,8 | 16,72 | 17,31 | 17,05 | 4.016.202 |
