Fincantieri +1,86% 16,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	15,91	15,58	15,99	15,89	2.411.280
03/02/2026	16,06	15,66	16,13	15,98	2.184.428
04/02/2026	16,07	15,51	16,09	15,59	2.859.543
05/02/2026	15,59	15,13	15,93	15,54	3.221.814
06/02/2026	15,42	15,41	15,78	15,61	2.098.519
09/02/2026	15,72	15,69	16,25	16,09	2.453.566
10/02/2026	16,29	16,02	16,36	16,13	2.231.174
11/02/2026	16,02	15,91	16,48	16,04	2.307.737
12/02/2026	16,36	16,32	17	16,5	3.912.615
13/02/2026	16,62	16,01	16,62	16,2	1.860.725
16/02/2026	16,27	16,09	16,75	16,75	2.063.348
17/02/2026	16,59	15,92	16,65	16,17	3.126.162
18/02/2026	16,2	16,16	16,72	16,47	2.795.445