Fincantieri +3,23% 19,83

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	16,92	16,83	17,7	17,66	3.063.382
05/01/2026	17,9	17,85	18,68	18,45	3.517.659
06/01/2026	18,57	18,1	18,75	18,35	2.382.141
07/01/2026	18,7	18,53	19,33	19,33	3.555.743
08/01/2026	19,58	19,02	20,1	19,37	4.438.592
09/01/2026	19,49	19,25	19,59	19,49	1.960.156
12/01/2026	19,87	19,7	20,44	20,24	4.686.068
13/01/2026	20,2	19,25	20,2	19,33	4.936.940
14/01/2026	19,42	18,83	19,61	19,36	2.952.288
15/01/2026	19,45	19	19,69	19,21	1.949.253
16/01/2026	19,1	19,08	19,94	19,83	2.755.856