Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 22,46 | 21,44 | 22,52 | 22,1 | 1.429.498 |
| 02/10/2025 | 22,26 | 22,12 | 24,98 | 24,98 | 3.589.243 |
| 03/10/2025 | 25,5 | 25,04 | 26,6 | 26,12 | 4.026.689 |
| 06/10/2025 | 26,6 | 25,82 | 26,9 | 26,26 | 2.666.737 |
| 07/10/2025 | 26,24 | 25,82 | 26,82 | 26,36 | 1.641.244 |
| 08/10/2025 | 26,6 | 26,42 | 27,38 | 26,72 | 2.238.252 |
| 09/10/2025 | 26,52 | 25,94 | 26,92 | 26,92 | 1.177.502 |
| 10/10/2025 | 26,52 | 25,02 | 26,78 | 25,86 | 2.948.000 |
| 13/10/2025 | 25,94 | 24,8 | 26,02 | 25,3 | 1.529.479 |
| 14/10/2025 | 25 | 23,96 | 25,22 | 24,8 | 1.798.395 |
| 15/10/2025 | 25 | 22,8 | 25,02 | 22,9 | 2.544.665 |
| 16/10/2025 | 22,74 | 22,1 | 23,44 | 23,24 | 2.037.701 |
| 17/10/2025 | 22,42 | 21,84 | 22,76 | 22,06 | 1.985.199 |
