Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 5,116 | 5,112 | 5,296 | 5,25 | 1.041.087 |
| 04/11/2024 | 5,266 | 5,176 | 5,28 | 5,2 | 906.914 |
| 05/11/2024 | 5,17 | 5,126 | 5,206 | 5,162 | 594.299 |
| 06/11/2024 | 5,2 | 5,158 | 5,318 | 5,184 | 960.774 |
| 07/11/2024 | 5,24 | 5,234 | 5,4 | 5,388 | 1.257.282 |
| 08/11/2024 | 5,39 | 5,318 | 5,426 | 5,384 | 643.862 |
| 11/11/2024 | 5,468 | 5,444 | 5,81 | 5,8 | 3.149.845 |
| 12/11/2024 | 5,81 | 5,556 | 5,854 | 5,71 | 1.679.946 |
| 13/11/2024 | 5,68 | 5,552 | 5,79 | 5,688 | 1.071.460 |
| 14/11/2024 | 5,68 | 5,52 | 5,77 | 5,612 | 1.066.285 |
| 15/11/2024 | 5,716 | 5,59 | 5,886 | 5,738 | 2.721.115 |
| 18/11/2024 | 5,75 | 5,534 | 5,782 | 5,65 | 1.220.130 |
| 19/11/2024 | 5,62 | 5,488 | 5,69 | 5,65 | 658.002 |
| 20/11/2024 | 5,68 | 5,58 | 5,826 | 5,644 | 870.750 |
| 21/11/2024 | 5,68 | 5,61 | 5,698 | 5,674 | 395.850 |
