Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 13,29 | 13,22 | 13,77 | 13,7 | 3.418.397 |
| 02/04/2026 | 13,45 | 13,16 | 13,5 | 13,5 | 2.464.204 |
| 07/04/2026 | 13,97 | 13,595 | 14,12 | 13,68 | 3.471.923 |
| 08/04/2026 | 14,205 | 13,77 | 14,295 | 13,985 | 3.330.689 |
| 09/04/2026 | 14,02 | 13,65 | 14,04 | 14,04 | 1.877.049 |
| 10/04/2026 | 14,13 | 13,505 | 14,145 | 13,78 | 3.043.368 |
| 13/04/2026 | 13,645 | 13,58 | 13,86 | 13,835 | 1.737.427 |
| 14/04/2026 | 13,995 | 13,62 | 14 | 13,685 | 1.504.211 |
| 15/04/2026 | 13,68 | 13,485 | 13,985 | 13,78 | 2.489.370 |
| 16/04/2026 | 14,1 | 13,54 | 14,145 | 13,665 | 2.212.694 |
| 17/04/2026 | 13,715 | 13,605 | 13,925 | 13,765 | 2.218.560 |
