Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 15,91 | 15,58 | 15,99 | 15,89 | 2.411.280 |
| 03/02/2026 | 16,06 | 15,66 | 16,13 | 15,98 | 2.184.428 |
| 04/02/2026 | 16,07 | 15,51 | 16,09 | 15,59 | 2.859.543 |
| 05/02/2026 | 15,59 | 15,13 | 15,93 | 15,54 | 3.221.814 |
| 06/02/2026 | 15,42 | 15,41 | 15,78 | 15,61 | 2.098.519 |
| 09/02/2026 | 15,72 | 15,69 | 16,25 | 16,09 | 2.453.566 |
| 10/02/2026 | 16,29 | 16,02 | 16,36 | 16,13 | 2.231.174 |
| 11/02/2026 | 16,02 | 15,91 | 16,48 | 16,04 | 2.307.737 |
| 12/02/2026 | 16,36 | 16,32 | 17 | 16,5 | 3.912.615 |
| 13/02/2026 | 16,62 | 16,01 | 16,62 | 16,2 | 1.860.725 |
| 16/02/2026 | 16,27 | 16,09 | 16,75 | 16,75 | 2.063.348 |
| 17/02/2026 | 16,59 | 15,92 | 16,65 | 16,17 | 3.126.162 |
| 18/02/2026 | 16,2 | 16,16 | 16,72 | 16,47 | 2.795.445 |
| 19/02/2026 | 15,3 | 14,52 | 15,34 | 14,52 | 50.541.221 |
| 20/02/2026 | 14,56 | 14,52 | 15,12 | 14,96 | 6.256.205 |
| 23/02/2026 | 14,98 | 14,77 | 15,19 | 14,81 | 3.581.439 |
| 24/02/2026 | 14,74 | 14,74 | 15,02 | 14,77 | 2.967.814 |
| 25/02/2026 | 14,8 | 14,37 | 14,93 | 14,44 | 4.483.453 |
