Fincantieri +0,98% 16,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	16,25	15,41	16,27	15,41	1.826.963
02/07/2025	15,36	15,16	15,7	15,7	1.315.651
03/07/2025	15,77	15,49	16,19	16,19	1.227.564
04/07/2025	16,04	15,92	16,45	16,25	1.134.903
07/07/2025	16,18	16,08	16,43	16,27	1.023.234
08/07/2025	16,34	16,26	16,65	16,58	1.880.490
09/07/2025	16,69	16,38	16,88	16,39	1.405.356
10/07/2025	16,53	15,83	16,55	16,14	2.136.398
11/07/2025	15,93	15,92	16,47	16,47	1.274.218
14/07/2025	16,27	16	16,84	16,81	1.453.512
15/07/2025	17	16,37	17	16,72	1.450.863
16/07/2025	16,75	16,32	17	16,34	1.272.008
17/07/2025	16,29	16,21	16,53	16,39	550.877
18/07/2025	16,4	16,34	16,59	16,55	736.573