Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 16,25 | 15,41 | 16,27 | 15,41 | 1.826.963 |
02/07/2025 | 15,36 | 15,16 | 15,7 | 15,7 | 1.315.651 |
03/07/2025 | 15,77 | 15,49 | 16,19 | 16,19 | 1.227.564 |
04/07/2025 | 16,04 | 15,92 | 16,45 | 16,25 | 1.134.903 |
07/07/2025 | 16,18 | 16,08 | 16,43 | 16,27 | 1.023.234 |
08/07/2025 | 16,34 | 16,26 | 16,65 | 16,58 | 1.880.490 |
09/07/2025 | 16,69 | 16,38 | 16,88 | 16,39 | 1.405.356 |
10/07/2025 | 16,53 | 15,83 | 16,55 | 16,14 | 2.136.398 |
11/07/2025 | 15,93 | 15,92 | 16,47 | 16,47 | 1.274.218 |
14/07/2025 | 16,27 | 16 | 16,84 | 16,81 | 1.453.512 |
15/07/2025 | 17 | 16,37 | 17 | 16,72 | 1.450.863 |
16/07/2025 | 16,75 | 16,32 | 17 | 16,34 | 1.272.008 |
17/07/2025 | 16,29 | 16,21 | 16,53 | 16,39 | 550.877 |
18/07/2025 | 16,4 | 16,34 | 16,59 | 16,55 | 736.573 |