Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 22,36 | 22,14 | 22,72 | 22,44 | 675.001 |
| 04/11/2025 | 22,12 | 21,52 | 22,2 | 21,72 | 854.152 |
| 05/11/2025 | 21,66 | 20,92 | 21,76 | 21,16 | 1.100.298 |
| 06/11/2025 | 21,28 | 20,22 | 21,32 | 20,64 | 1.241.649 |
| 07/11/2025 | 20,38 | 20,18 | 20,76 | 20,48 | 1.012.762 |
| 10/11/2025 | 21,12 | 20,66 | 21,22 | 20,72 | 926.668 |
| 11/11/2025 | 20,64 | 19,73 | 20,7 | 20,24 | 1.845.157 |
| 12/11/2025 | 20 | 18,84 | 20,5 | 18,92 | 4.447.961 |
| 13/11/2025 | 19,18 | 19,07 | 20,02 | 19,4 | 2.605.655 |
| 14/11/2025 | 19,44 | 18,5 | 19,48 | 18,89 | 2.104.843 |
| 17/11/2025 | 18,85 | 18,65 | 19,09 | 18,99 | 1.253.670 |
| 18/11/2025 | 18,5 | 18,1 | 19,14 | 18,74 | 1.208.055 |
| 19/11/2025 | 18,7 | 18,41 | 19,08 | 18,6 | 1.261.599 |
| 20/11/2025 | 18,9 | 18,59 | 19,13 | 18,68 | 1.078.801 |
