Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 14,685 | 14,54 | 14,76 | 14,615 | 1.499.793 |
| 04/11/2024 | 14,57 | 14,47 | 14,645 | 14,47 | 1.654.423 |
| 05/11/2024 | 14,47 | 14,15 | 14,51 | 14,455 | 3.884.384 |
| 06/11/2024 | 14,45 | 14,36 | 14,765 | 14,36 | 3.137.148 |
| 07/11/2024 | 14,35 | 14,35 | 15,005 | 14,97 | 3.464.899 |
| 08/11/2024 | 15,095 | 14,67 | 15,18 | 14,84 | 1.985.522 |
| 11/11/2024 | 14,935 | 14,935 | 15,335 | 15,335 | 2.000.929 |
| 12/11/2024 | 15,22 | 14,98 | 15,25 | 14,99 | 1.911.302 |
| 13/11/2024 | 14,95 | 14,935 | 15,21 | 15,11 | 1.748.651 |
| 14/11/2024 | 15,06 | 15,06 | 15,29 | 15,235 | 1.564.154 |
| 15/11/2024 | 15,13 | 14,985 | 15,22 | 15,015 | 1.724.755 |
| 18/11/2024 | 15,03 | 14,805 | 15,15 | 15,015 | 1.725.226 |
| 19/11/2024 | 14,93 | 14,19 | 14,995 | 14,47 | 3.594.347 |
| 20/11/2024 | 14,6 | 14,505 | 14,67 | 14,505 | 1.346.801 |
| 21/11/2024 | 14,52 | 14,345 | 14,695 | 14,68 | 1.439.044 |
| 22/11/2024 | 14,75 | 14,35 | 14,82 | 14,68 | 1.986.853 |
