Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 22,11 | 22,11 | 22,52 | 22,49 | 1.034.716 |
| 05/01/2026 | 22,5 | 22,41 | 22,74 | 22,71 | 1.471.064 |
| 06/01/2026 | 22,68 | 22,59 | 22,995 | 22,83 | 1.925.961 |
| 07/01/2026 | 22,87 | 22,47 | 22,87 | 22,54 | 1.471.578 |
| 08/01/2026 | 22,43 | 22,26 | 22,55 | 22,5 | 1.060.157 |
| 09/01/2026 | 23,07 | 22,28 | 23,07 | 22,55 | 1.269.924 |
| 12/01/2026 | 22,47 | 22,34 | 22,59 | 22,58 | 1.333.750 |
| 13/01/2026 | 22,65 | 22,5 | 22,69 | 22,53 | 1.265.053 |
| 14/01/2026 | 22,54 | 22,43 | 22,7 | 22,43 | 1.343.995 |
| 15/01/2026 | 22,48 | 22,37 | 22,79 | 22,52 | 1.196.430 |
| 16/01/2026 | 22,59 | 22,36 | 22,93 | 22,84 | 1.814.478 |
| 19/01/2026 | 22,32 | 22,13 | 22,61 | 22,58 | 1.699.842 |
