Finecobank +1,42% 22,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	21,11	20,66	21,18	20,85	1.295.305
02/12/2025	20,9	20,7	20,99	20,73	1.463.096
03/12/2025	20,73	20,46	20,74	20,55	1.486.712
04/12/2025	20,72	20,37	20,72	20,71	1.264.002
05/12/2025	20,85	20,4	20,85	20,4	1.084.724
08/12/2025	20,44	20,34	20,59	20,45	1.248.492
09/12/2025	20,75	20,55	20,8	20,6	1.334.327
10/12/2025	20,5	20,39	20,96	20,88	2.128.779
11/12/2025	20,91	20,78	21,15	21,05	1.374.646
12/12/2025	21,17	20,77	21,23	20,77	1.454.284
15/12/2025	20,89	20,79	21,22	21,1	1.379.645
16/12/2025	21,14	21,09	21,65	21,42	2.328.505
17/12/2025	21,48	21,42	21,73	21,59	2.558.476
18/12/2025	21,54	21,44	21,89	21,84	2.016.840
19/12/2025	21,84	21,77	22,27	22,15	4.107.487