Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 19,39 | 19,26 | 19,59 | 19,585 | 3.016.782 |
| 02/04/2026 | 19,225 | 19,085 | 19,475 | 19,38 | 1.453.422 |
| 07/04/2026 | 19,53 | 19,255 | 19,685 | 19,405 | 1.694.058 |
| 08/04/2026 | 20,21 | 20,06 | 20,91 | 20,66 | 5.585.015 |
| 09/04/2026 | 20,55 | 20,5 | 20,75 | 20,75 | 2.362.910 |
| 10/04/2026 | 20,8 | 20,57 | 20,9 | 20,77 | 1.840.096 |
| 13/04/2026 | 20,5 | 20,25 | 21,12 | 20,95 | 2.285.743 |
| 14/04/2026 | 21,2 | 21 | 21,48 | 21,48 | 2.772.716 |
| 15/04/2026 | 21,48 | 21,34 | 21,72 | 21,65 | 2.750.210 |
| 16/04/2026 | 21,67 | 21,55 | 21,85 | 21,59 | 2.417.772 |
| 17/04/2026 | 21,87 | 21,73 | 22,53 | 22,43 | 3.809.784 |
| 20/04/2026 | 22,14 | 21,95 | 22,31 | 22,04 | 1.807.225 |
