Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 18 | 17,55 | 18,3 | 17,635 | 3.450.622 |
| 04/08/2025 | 17,77 | 17,77 | 18,14 | 18,1 | 1.789.978 |
| 05/08/2025 | 18,185 | 18,105 | 18,37 | 18,205 | 1.536.910 |
| 06/08/2025 | 18,35 | 18,205 | 18,465 | 18,455 | 1.149.352 |
| 07/08/2025 | 18,495 | 18,455 | 18,795 | 18,79 | 1.358.244 |
| 08/08/2025 | 18,865 | 18,69 | 18,865 | 18,72 | 1.162.887 |
| 11/08/2025 | 18,83 | 18,48 | 18,84 | 18,545 | 1.042.851 |
| 12/08/2025 | 18,58 | 18,55 | 18,68 | 18,605 | 885.289 |
| 13/08/2025 | 18,74 | 18,635 | 18,83 | 18,715 | 1.204.076 |
| 14/08/2025 | 18,75 | 18,625 | 18,83 | 18,82 | 1.482.459 |
| 18/08/2025 | 18,885 | 18,66 | 18,99 | 18,985 | 1.506.929 |
| 19/08/2025 | 18,995 | 18,99 | 19,445 | 19,15 | 1.683.088 |
| 20/08/2025 | 19 | 18,99 | 19,63 | 19,605 | 1.659.455 |
| 21/08/2025 | 19,605 | 19,335 | 19,65 | 19,505 | 1.005.433 |
| 22/08/2025 | 19,41 | 19,31 | 19,55 | 19,445 | 1.556.609 |
| 25/08/2025 | 19,42 | 19,385 | 19,695 | 19,485 | 822.960 |
| 26/08/2025 | 19,35 | 18,965 | 19,35 | 19,175 | 1.685.511 |
