Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 21,22 | 20,61 | 21,22 | 20,77 | 1.508.065 |
| 05/05/2026 | 20,8 | 20,68 | 21,19 | 21,05 | 2.464.824 |
| 06/05/2026 | 21,43 | 21,33 | 22,03 | 21,9 | 2.831.371 |
| 07/05/2026 | 22,16 | 21,26 | 22,16 | 21,51 | 3.986.864 |
| 08/05/2026 | 21,51 | 21,3 | 21,7 | 21,58 | 1.599.764 |
| 11/05/2026 | 21,7 | 21,6 | 22,01 | 21,92 | 2.001.094 |
| 12/05/2026 | 21,52 | 21,37 | 21,77 | 21,47 | 2.068.414 |
| 13/05/2026 | 21,49 | 21,1 | 21,53 | 21,43 | 1.774.636 |
| 14/05/2026 | 21,63 | 21,46 | 21,64 | 21,63 | 1.353.298 |
| 15/05/2026 | 21,37 | 21,15 | 21,41 | 21,34 | 2.269.031 |
| 18/05/2026 | 20,55 | 20,42 | 20,94 | 20,88 | 1.602.246 |
| 19/05/2026 | 20,97 | 20,63 | 21,15 | 20,63 | 1.599.059 |
| 20/05/2026 | 20,55 | 20,18 | 21,19 | 21,12 | 2.204.488 |
| 21/05/2026 | 20,95 | 20,65 | 21,08 | 20,84 | 2.320.859 |
| 22/05/2026 | 21,09 | 20,75 | 21,09 | 20,97 | 2.126.012 |
| 25/05/2026 | 21,24 | 21,01 | 21,29 | 21,13 | 1.295.162 |
| 26/05/2026 | 21,16 | 21 | 21,28 | 21,05 | 1.458.436 |
| 27/05/2026 | 21,1 | 21,06 | 21,44 | 21,18 | 2.359.810 |
