Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 18,355 | 18,2 | 18,435 | 18,32 | 1.993.643 |
| 02/10/2025 | 18,47 | 18,175 | 18,47 | 18,27 | 2.003.759 |
| 03/10/2025 | 18,36 | 18,255 | 18,485 | 18,36 | 1.488.573 |
| 06/10/2025 | 18,285 | 18,135 | 18,39 | 18,28 | 1.313.093 |
| 07/10/2025 | 18,215 | 18,17 | 18,9 | 18,505 | 2.218.532 |
| 08/10/2025 | 18,54 | 18,505 | 18,855 | 18,665 | 1.541.672 |
| 09/10/2025 | 18,7 | 18,39 | 18,715 | 18,43 | 1.244.811 |
| 10/10/2025 | 18,45 | 18,21 | 18,625 | 18,21 | 1.158.608 |
| 13/10/2025 | 18,29 | 18,265 | 18,43 | 18,365 | 848.562 |
| 14/10/2025 | 18,2 | 18,145 | 18,87 | 18,755 | 2.306.108 |
| 15/10/2025 | 18,9 | 18,65 | 18,95 | 18,78 | 2.259.464 |
| 16/10/2025 | 18,815 | 18,745 | 19,04 | 19,03 | 1.895.438 |
| 17/10/2025 | 18,705 | 18,48 | 18,93 | 18,66 | 2.520.286 |
| 20/10/2025 | 18,845 | 18,815 | 19,15 | 18,835 | 1.409.310 |
| 21/10/2025 | 18,86 | 18,84 | 18,99 | 18,915 | 1.110.327 |
| 22/10/2025 | 18,865 | 18,77 | 19,13 | 19,015 | 1.236.334 |
