Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 18,73 | 18,68 | 18,845 | 18,775 | 739.797 |
| 02/09/2025 | 18,765 | 18,155 | 18,78 | 18,19 | 1.886.289 |
| 03/09/2025 | 18,155 | 17,975 | 18,355 | 18,335 | 1.176.474 |
| 04/09/2025 | 18,3 | 18,3 | 18,625 | 18,605 | 876.947 |
| 05/09/2025 | 18,685 | 18,445 | 18,74 | 18,475 | 915.100 |
| 08/09/2025 | 18,56 | 18,425 | 18,59 | 18,51 | 1.011.495 |
| 09/09/2025 | 18,515 | 18,395 | 18,63 | 18,615 | 1.037.000 |
| 10/09/2025 | 18,65 | 18,58 | 18,815 | 18,58 | 1.067.432 |
| 11/09/2025 | 18,6 | 18,535 | 18,89 | 18,89 | 1.424.829 |
| 12/09/2025 | 18,885 | 18,74 | 18,965 | 18,895 | 1.017.774 |
| 15/09/2025 | 19 | 18,91 | 19,065 | 18,955 | 1.212.268 |
| 16/09/2025 | 18,9 | 18,575 | 18,93 | 18,58 | 1.501.327 |
