Finecobank -0,92% 18,235

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	19,37	19,185	20,04	20,04	3.494.516
03/03/2026	19,79	19,015	19,79	19,44	3.770.416
04/03/2026	19,635	19,1	19,77	19,465	3.786.018
05/03/2026	19,25	19,06	19,78	19,145	3.971.989
06/03/2026	19,39	18,7	19,39	19,12	3.979.719
09/03/2026	18,6	18,41	19,31	19,215	3.036.198
10/03/2026	19,88	19,465	19,97	19,555	2.881.705
11/03/2026	19,455	19,355	19,77	19,415	2.015.243
12/03/2026	19,35	18,805	19,35	19,085	2.485.503
13/03/2026	19,03	18,695	19,24	18,695	2.095.560
16/03/2026	18,69	18,29	18,92	18,755	1.891.065
17/03/2026	18,74	18,6	19,085	18,87	1.523.159
18/03/2026	19	18,99	19,39	19,15	2.113.635
19/03/2026	19,065	18,385	19,12	18,405	2.863.868
20/03/2026	18,485	18,215	18,86	18,235	3.488.299