Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 20,97 | 20,52 | 21,02 | 20,69 | 1.894.720 |
| 02/06/2026 | 20,86 | 20,58 | 20,86 | 20,58 | 1.254.924 |
| 03/06/2026 | 20,51 | 20,41 | 20,65 | 20,42 | 1.482.706 |
| 04/06/2026 | 20,42 | 20,41 | 20,9 | 20,9 | 1.576.883 |
| 05/06/2026 | 21 | 20,9 | 21,25 | 20,94 | 1.794.621 |
| 08/06/2026 | 20,8 | 20,65 | 21,52 | 21,13 | 2.066.004 |
| 09/06/2026 | 21,19 | 21,13 | 21,93 | 21,44 | 2.805.199 |
| 10/06/2026 | 21,5 | 20,96 | 21,51 | 21,14 | 1.902.072 |
| 11/06/2026 | 21,29 | 21,14 | 21,47 | 21,29 | 1.385.588 |
| 12/06/2026 | 21,67 | 21,62 | 22,15 | 21,93 | 2.956.692 |
| 15/06/2026 | 22,35 | 22,15 | 22,46 | 22,23 | 1.422.983 |
| 16/06/2026 | 22,37 | 22,36 | 22,67 | 22,62 | 2.086.574 |
| 17/06/2026 | 22,57 | 22,57 | 22,97 | 22,97 | 2.699.883 |
| 18/06/2026 | 22,98 | 22,79 | 23,03 | 23,02 | 2.061.528 |
| 19/06/2026 | 22,94 | 22,81 | 23,1 | 22,99 | 4.259.050 |
| 22/06/2026 | 22,94 | 22,83 | 23,21 | 22,99 | 1.998.604 |
| 23/06/2026 | 22,78 | 22,43 | 22,89 | 22,7 | 1.685.013 |
