Finecobank +0,34% 20,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	21,22	20,61	21,22	20,77	1.508.065
05/05/2026	20,8	20,68	21,19	21,05	2.464.824
06/05/2026	21,43	21,33	22,03	21,9	2.831.371
07/05/2026	22,16	21,26	22,16	21,51	3.986.864
08/05/2026	21,51	21,3	21,7	21,58	1.599.764
11/05/2026	21,7	21,6	22,01	21,92	2.001.094
12/05/2026	21,52	21,37	21,77	21,47	2.068.414
13/05/2026	21,49	21,1	21,53	21,43	1.774.636
14/05/2026	21,63	21,46	21,64	21,63	1.353.298
15/05/2026	21,37	21,15	21,41	21,34	2.269.031
18/05/2026	20,55	20,42	20,94	20,88	1.602.246
19/05/2026	20,97	20,63	21,15	20,63	1.599.059
20/05/2026	20,55	20,18	21,19	21,12	2.204.488
21/05/2026	20,95	20,65	21,08	20,84	2.320.859