Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 17 | --- |
03/04/2024 | --- | --- | --- | 17 | --- |
04/04/2024 | 16,8 | 16,8 | 16,8 | 16,8 | 152 |
05/04/2024 | 17,1 | 16,7 | 17,1 | 16,7 | 55 |
08/04/2024 | --- | --- | --- | 16,7 | --- |
09/04/2024 | 16,8 | 16,8 | 16,8 | 16,8 | 304 |
10/04/2024 | --- | --- | --- | 16,8 | --- |
11/04/2024 | 16,8 | 16,8 | 16,8 | 16,8 | 358 |
12/04/2024 | --- | --- | --- | 16,8 | --- |
15/04/2024 | 17,1 | 16,7 | 17,2 | 16,7 | 2.500 |
16/04/2024 | --- | --- | --- | 16,7 | --- |
17/04/2024 | 16,7 | 16,5 | 16,7 | 16,5 | 500 |
18/04/2024 | --- | --- | --- | 16,5 | --- |
19/04/2024 | 16,8 | 16,8 | 17 | 17 | 270 |
22/04/2024 | 17 | 16,6 | 17 | 16,6 | 445 |
23/04/2024 | 16,8 | 16,8 | 16,8 | 16,8 | 128 |
24/04/2024 | 16,9 | 16,9 | 16,9 | 16,9 | 548 |