First Capital -2,50% 15,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	15,8	---
04/11/2024	15,7	15,7	15,7	15,7	214
05/11/2024	15,7	15,6	16	16	1.122
06/11/2024	---	---	---	16	---
07/11/2024	---	---	---	16	---
08/11/2024	---	---	---	16	---
11/11/2024	16	15,7	16	15,7	256
12/11/2024	16	15,9	16,1	16,1	1.417
13/11/2024	16	15,9	16,1	16	1.909
14/11/2024	16,1	16,1	16,4	16,4	1.050
15/11/2024	16	16	16	16	73
18/11/2024	---	---	---	16	---
19/11/2024	---	---	---	16	---
20/11/2024	---	---	---	16	---
21/11/2024	---	---	---	16	---
22/11/2024	15,8	15,6	15,8	15,6	460