First Citizens Bancshares Inc/Nc INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	1.660	---
04/08/2025	---	---	---	1.650	---
05/08/2025	---	---	---	1.600	---
06/08/2025	---	---	---	1.610	---
07/08/2025	---	---	---	1.580	---
08/08/2025	---	---	---	1.560	---
11/08/2025	---	---	---	1.610	---
12/08/2025	---	---	---	1.610	---
13/08/2025	---	---	---	1.620	---
14/08/2025	---	---	---	1.640	---
18/08/2025	---	---	---	1.620	---
19/08/2025	---	---	---	1.660	---
20/08/2025	---	---	---	1.630	---
21/08/2025	---	---	---	1.650	---
22/08/2025	---	---	---	1.690	---
25/08/2025	---	---	---	1.690	---
26/08/2025	---	---	---	1.700	---
27/08/2025	---	---	---	1.740	---
28/08/2025	---	---	---	1.740	---
29/08/2025	---	---	---	1.710	---