Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 185,92 | 185,92 | 185,92 | 185,92 | 5 |
| 04/11/2024 | 190,7 | 190,7 | 193,76 | 193,76 | 100 |
| 05/11/2024 | 193,76 | 190,14 | 193,78 | 190,14 | 109 |
| 06/11/2024 | 183,5 | 163,74 | 183,5 | 175,1 | 471 |
| 07/11/2024 | 181,26 | 175,1 | 181,26 | 175,1 | 79 |
| 08/11/2024 | 181,66 | 174,8 | 181,84 | 174,8 | 117 |
| 11/11/2024 | 180,82 | 180 | 183,12 | 183,1 | 540 |
| 12/11/2024 | 175 | 172,5 | 175 | 173,2 | 48 |
| 13/11/2024 | --- | --- | --- | 175,16 | --- |
| 14/11/2024 | --- | --- | --- | 171,54 | --- |
| 15/11/2024 | 179,36 | 179,36 | 186 | 186 | 104 |
| 18/11/2024 | 187,74 | 177 | 187,74 | 181,7 | 22 |
| 19/11/2024 | --- | --- | --- | 181,78 | --- |
| 20/11/2024 | 178,28 | 178 | 178,28 | 178 | 27 |
| 21/11/2024 | 175,66 | 175,66 | 175,66 | 175,66 | 9 |
