First Solar +0,31% 165,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	163	163	169,62	167	316
03/03/2026	168,1	167,34	170,6	170,6	183
04/03/2026	170,1	167,88	173	173	226
05/03/2026	170,58	164,72	172,84	164,72	8
06/03/2026	---	---	---	163,62	---
09/03/2026	160,98	160,24	162,2	162,2	181
10/03/2026	167,46	167,46	170,02	168,88	180
11/03/2026	171,18	171,14	174,6	174,6	196
12/03/2026	175,28	175,28	175,28	175,28	1
13/03/2026	---	---	---	170,58	---
16/03/2026	---	---	---	172,56	---
17/03/2026	172,74	171,9	172,74	171,9	60
18/03/2026	---	---	---	171,96	---
19/03/2026	170,06	169,86	170,88	170,88	112
20/03/2026	171,76	166,98	172,68	166,98	53
23/03/2026	168,94	163	168,94	163	59
24/03/2026	---	---	---	165,36	---
25/03/2026	168,78	168,42	168,84	168,42	55
26/03/2026	---	---	---	165,14	---
27/03/2026	165,66	165,66	165,66	165,66	7