First Solar -8,13% 150

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	113,64	112,92	113,82	112,92	27
05/05/2025	114,14	112,92	114,14	112,92	33
06/05/2025	---	---	---	113,88	---
07/05/2025	---	---	---	112,88	---
08/05/2025	115,06	115,06	115,06	115,06	22
09/05/2025	117,86	117,86	124,68	124,68	70
12/05/2025	132,56	128,58	134,78	134,46	227
13/05/2025	142,32	142,32	171,62	171,62	761
14/05/2025	173,28	166,26	177	171,56	634
15/05/2025	169,78	162,34	170,36	165,66	78
16/05/2025	165,18	165,18	165,44	165,22	215
19/05/2025	156,88	149,94	156,88	150	88