Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 165,1 | --- |
03/05/2024 | 177,02 | 175,7 | 177,38 | 175,7 | 250 |
06/05/2024 | 178,5 | 178,5 | 182,54 | 181,5 | 309 |
07/05/2024 | 180,7 | 179,16 | 180,82 | 180,82 | 24 |
08/05/2024 | 188,18 | 188,18 | 188,18 | 188,18 | 1 |
09/05/2024 | 176,56 | 176,56 | 176,56 | 176,56 | 1 |
10/05/2024 | --- | --- | --- | 180,64 | --- |
13/05/2024 | 182,34 | 182,34 | 182,34 | 182,34 | 1 |
14/05/2024 | 174,66 | 174,66 | 181,96 | 180 | 88 |
15/05/2024 | --- | --- | --- | 175,34 | --- |
16/05/2024 | 177,44 | 177,44 | 180,3 | 180,3 | 17 |
17/05/2024 | 179,5 | 179,5 | 182,48 | 182,48 | 42 |