Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | --- | --- | --- | 39,2 | --- |
02/10/2025 | --- | --- | --- | 39,4 | --- |
03/10/2025 | --- | --- | --- | 39,2 | --- |
06/10/2025 | --- | --- | --- | 39,4 | --- |
07/10/2025 | --- | --- | --- | 40 | --- |
08/10/2025 | --- | --- | --- | 40,4 | --- |
09/10/2025 | --- | --- | --- | 40,6 | --- |
10/10/2025 | --- | --- | --- | 40,6 | --- |
13/10/2025 | --- | --- | --- | 40,6 | --- |
14/10/2025 | --- | --- | --- | 41 | --- |
15/10/2025 | --- | --- | --- | 41 | --- |
16/10/2025 | --- | --- | --- | 40,8 | --- |
17/10/2025 | --- | --- | --- | 40,2 | --- |