Firstenergy Corp INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	37,4	---
04/08/2025	---	---	---	37,6	---
05/08/2025	---	---	---	37,4	---
06/08/2025	---	---	---	37,4	---
07/08/2025	---	---	---	37,4	---
08/08/2025	---	---	---	37,4	---
11/08/2025	---	---	---	37,4	---
12/08/2025	---	---	---	37,4	---
13/08/2025	---	---	---	31,8	---
14/08/2025	---	---	---	31,8	---
18/08/2025	---	---	---	31,8	---
19/08/2025	---	---	---	37	---
20/08/2025	---	---	---	37	---
21/08/2025	---	---	---	37	---
22/08/2025	---	---	---	37,2	---