Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 138,68 | --- |
02/07/2024 | --- | --- | --- | 136,76 | --- |
03/07/2024 | --- | --- | --- | 138,74 | --- |
04/07/2024 | --- | --- | --- | 138,74 | --- |
05/07/2024 | --- | --- | --- | 137,32 | --- |
08/07/2024 | --- | --- | --- | 138,08 | --- |
09/07/2024 | --- | --- | --- | 139,88 | --- |
10/07/2024 | --- | --- | --- | 139,7 | --- |
11/07/2024 | --- | --- | --- | 137,34 | --- |
12/07/2024 | --- | --- | --- | 139,32 | --- |
15/07/2024 | --- | --- | --- | 140,8 | --- |
16/07/2024 | --- | --- | --- | 142,46 | --- |
17/07/2024 | --- | --- | --- | 143,78 | --- |
18/07/2024 | --- | --- | --- | 144,04 | --- |
19/07/2024 | --- | --- | --- | 145,02 | --- |
22/07/2024 | --- | --- | --- | 145,7 | --- |
23/07/2024 | --- | --- | --- | 145,64 | --- |
24/07/2024 | --- | --- | --- | 144,76 | --- |
25/07/2024 | --- | --- | --- | 148,58 | --- |
26/07/2024 | --- | --- | --- | 144,2 | --- |