Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 116,42 | --- |
02/09/2025 | 120,3 | 116,7 | 120,3 | 116,7 | 202 |
03/09/2025 | --- | --- | --- | 116,92 | --- |
04/09/2025 | --- | --- | --- | 116,98 | --- |
05/09/2025 | 116,7 | 116,7 | 116,7 | 116,7 | 10 |
08/09/2025 | 118,98 | 118,98 | 118,98 | 118,98 | 4 |
09/09/2025 | 111,88 | 111,88 | 114,14 | 114,14 | 27 |
10/09/2025 | --- | --- | --- | 113,52 | --- |
11/09/2025 | --- | --- | --- | 114,82 | --- |
12/09/2025 | --- | --- | --- | 115,28 | --- |
15/09/2025 | 118,38 | 114,8 | 119,72 | 115,38 | 78 |
16/09/2025 | 114,18 | 111,4 | 114,18 | 111,62 | 143 |
17/09/2025 | --- | --- | --- | 113,92 | --- |