Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 139,68 | --- |
03/05/2024 | --- | --- | --- | 138,82 | --- |
06/05/2024 | --- | --- | --- | 138,94 | --- |
07/05/2024 | --- | --- | --- | 140,5 | --- |
08/05/2024 | --- | --- | --- | 142,64 | --- |
09/05/2024 | --- | --- | --- | 142,52 | --- |
10/05/2024 | --- | --- | --- | 143,72 | --- |
13/05/2024 | --- | --- | --- | 143,3 | --- |
14/05/2024 | --- | --- | --- | 141,94 | --- |
15/05/2024 | --- | --- | --- | 142,04 | --- |
16/05/2024 | --- | --- | --- | 142,28 | --- |
17/05/2024 | --- | --- | --- | 140,78 | --- |