Fiserv INV. 196,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	180,1	---
04/11/2024	188	188	188	188	132
05/11/2024	184	184	184	184	5
06/11/2024	---	---	---	200,2	---
07/11/2024	191,52	191,52	191,52	191,52	61
08/11/2024	---	---	---	194,38	---
11/11/2024	---	---	---	198,96	---
12/11/2024	---	---	---	203	---
13/11/2024	---	---	---	202,35	---
14/11/2024	---	---	---	204,25	---
15/11/2024	---	---	---	199,46	---
18/11/2024	---	---	---	202	---
19/11/2024	---	---	---	203,05	---
20/11/2024	---	---	---	205,45	---
21/11/2024	---	---	---	209,45	---
22/11/2024	---	---	---	209,7	---