Fiserv +0,11% 114,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	116,42	---
02/09/2025	120,3	116,7	120,3	116,7	202
03/09/2025	---	---	---	116,92	---
04/09/2025	---	---	---	116,98	---
05/09/2025	116,7	116,7	116,7	116,7	10
08/09/2025	118,98	118,98	118,98	118,98	4
09/09/2025	111,88	111,88	114,14	114,14	27
10/09/2025	---	---	---	113,52	---
11/09/2025	---	---	---	114,82	---
12/09/2025	---	---	---	115,28	---
15/09/2025	118,38	114,8	119,72	115,38	78
16/09/2025	114,18	111,4	114,18	111,62	143
17/09/2025	---	---	---	113,92	---
18/09/2025	115,6	114,04	115,6	114,04	33