Fiserv INV. 156,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	155,12	---
05/05/2025	---	---	---	159	---
06/05/2025	---	---	---	161,4	---
07/05/2025	---	---	---	163,26	---
08/05/2025	---	---	---	161,2	---
09/05/2025	---	---	---	160,34	---
12/05/2025	---	---	---	166,56	---
13/05/2025	---	---	---	169,26	---
14/05/2025	---	---	---	169,52	---
15/05/2025	---	---	---	148,78	---
16/05/2025	---	---	---	150,24	---
19/05/2025	---	---	---	147,94	---
20/05/2025	---	---	---	150,2	---
21/05/2025	---	---	---	146,96	---
22/05/2025	---	---	---	143,48	---
23/05/2025	---	---	---	141,14	---