Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 71,58 | --- |
05/05/2025 | --- | --- | --- | 74,82 | --- |
06/05/2025 | --- | --- | --- | 72,18 | --- |
07/05/2025 | --- | --- | --- | 72,68 | --- |
08/05/2025 | --- | --- | --- | 74,94 | --- |
09/05/2025 | --- | --- | --- | 75,74 | --- |
12/05/2025 | --- | --- | --- | 91,68 | --- |
13/05/2025 | --- | --- | --- | 92,98 | --- |
14/05/2025 | --- | --- | --- | 93,26 | --- |
15/05/2025 | --- | --- | --- | 93,92 | --- |
16/05/2025 | --- | --- | --- | 94,16 | --- |