Five9 Inc -8,22% 19,145

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	18,925	18,875	20,45	20,45	1.717
05/05/2026	20,66	20,66	21,52	21,01	1.072
06/05/2026	20,67	18,94	20,67	18,94	396
07/05/2026	19,565	19,46	19,72	19,72	201
08/05/2026	---	---	---	18,36	---
11/05/2026	18,675	17,905	18,675	17,96	311
12/05/2026	---	---	---	18,185	---
13/05/2026	17,07	17,07	18,3	18,3	298
14/05/2026	17,975	17,925	18,18	18,18	1.763
15/05/2026	17,675	17,445	18,57	18,57	489
18/05/2026	18,33	18,105	18,33	18,265	415
19/05/2026	18,975	18,975	19,315	19,315	1.253
20/05/2026	18,935	18,935	18,935	18,935	5
21/05/2026	19,6	19,6	19,685	19,68	577
22/05/2026	---	---	---	19,23	---
25/05/2026	---	---	---	20,86	---
26/05/2026	19,59	19,145	19,59	19,145	1.138