Fluence Energy Inc INV. 6,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	6,68	---
04/08/2025	---	---	---	6,68	---
05/08/2025	---	---	---	6,68	---
06/08/2025	---	---	---	6,68	---
07/08/2025	---	---	---	7,4	---
08/08/2025	7,6	7,6	8,28	8,28	3.000
11/08/2025	---	---	---	8,2	---
12/08/2025	7,88	7,7	7,88	7,7	313
13/08/2025	6,46	6,46	6,5	6,5	500
14/08/2025	6,46	6,18	6,46	6,4	4.320
18/08/2025	---	---	---	6,56	---
19/08/2025	---	---	---	6,56	---
20/08/2025	---	---	---	6,56	---
21/08/2025	6,74	6,74	6,74	6,74	400
22/08/2025	---	---	---	6,52	---