Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | --- | --- | --- | 266 | --- |
| 02/04/2026 | --- | --- | --- | 272 | --- |
| 07/04/2026 | --- | --- | --- | 271,4 | --- |
| 08/04/2026 | 272,6 | 272,6 | 272,6 | 272,6 | 35 |
| 09/04/2026 | --- | --- | --- | 274 | --- |
| 10/04/2026 | --- | --- | --- | 270,8 | --- |
| 13/04/2026 | --- | --- | --- | 267,4 | --- |
| 14/04/2026 | --- | --- | --- | 276,6 | --- |
| 15/04/2026 | --- | --- | --- | 267,6 | --- |
| 16/04/2026 | --- | --- | --- | 271 | --- |
| 17/04/2026 | --- | --- | --- | 270,4 | --- |
| 20/04/2026 | --- | --- | --- | 275,6 | --- |
| 21/04/2026 | 257,2 | 257,2 | 257,2 | 257,2 | 2 |
| 22/04/2026 | 255,2 | 255,2 | 255,2 | 255,2 | 5 |
| 23/04/2026 | 250,4 | 250,4 | 250,4 | 250,4 | 3 |
| 24/04/2026 | --- | --- | --- | 248,2 | --- |