QuiFinanza

Fnm INV. 0,395

  • Dati differiti di 15 minuti
  • Dato del 29 aprile 2025 17.35

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/04/20250,42117.626
02/04/20250,41121.815
03/04/20250,4186.066
04/04/20250,397509.096
07/04/20250,392353.062
08/04/20250,396265.327
09/04/20250,382220.506
10/04/20250,38542.105
11/04/20250,38595.741
14/04/20250,4229.337
15/04/20250,402483.942
16/04/20250,397336.505
17/04/20250,39336.380
22/04/20250,385257.279
23/04/20250,39195.047
24/04/20250,395100.801
25/04/20250,392179.489
28/04/20250,395171.429
29/04/20250,39571.244
Teleborsa