Fnm INV. 0,436

  • Dati differiti di 15 minuti
  • Dato del 28 maggio 2020 12.03

Quotazioni storiche

 
DATACHIUSURAVOLUMI
04/05/20200,426509.499
05/05/20200,424211.911
06/05/20200,43282.158
07/05/20200,42499.262
08/05/20200,43202.524
11/05/20200,43149.604
12/05/20200,429107.880
13/05/20200,418249.291
14/05/20200,402106.550
15/05/20200,41222.990
18/05/20200,426101.279
19/05/20200,406353.567
20/05/20200,4273.834
21/05/20200,40363.654
22/05/20200,41264.710
25/05/20200,425141.932
26/05/20200,432178.273
27/05/20200,436311.982
Teleborsa