Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 27,8 | 27,4 | 27,8 | 27,4 | 750 |
03/04/2024 | --- | --- | --- | 27,4 | --- |
04/04/2024 | --- | --- | --- | 27,4 | --- |
05/04/2024 | --- | --- | --- | 27,4 | --- |
08/04/2024 | 27,8 | 27,8 | 27,8 | 27,8 | 500 |
09/04/2024 | --- | --- | --- | 27,8 | --- |
10/04/2024 | 27,8 | 27,8 | 27,8 | 27,8 | 250 |
11/04/2024 | --- | --- | --- | 27,8 | --- |
12/04/2024 | 27,4 | 27 | 27,4 | 27 | 2.000 |
15/04/2024 | --- | --- | --- | 27 | --- |
16/04/2024 | 27,8 | 27,8 | 27,8 | 27,8 | 250 |
17/04/2024 | 27 | 27 | 27 | 27 | 250 |
18/04/2024 | --- | --- | --- | 27 | --- |