Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 31,2 | 31,2 | 31,2 | 31,2 | 1.250 |
02/04/2025 | 30,6 | 30 | 30,6 | 30 | 500 |
03/04/2025 | 30 | 30 | 30 | 30 | 250 |
04/04/2025 | 30 | 29,6 | 30 | 29,6 | 1.000 |
07/04/2025 | 29 | 27,6 | 29 | 29 | 2.750 |
08/04/2025 | --- | --- | --- | 29 | --- |
09/04/2025 | 29 | 29 | 29 | 29 | 250 |
10/04/2025 | 29 | 28,6 | 29 | 28,6 | 500 |
11/04/2025 | 29 | 29 | 29 | 29 | 250 |
14/04/2025 | --- | --- | --- | 29 | --- |
15/04/2025 | 29,4 | 29 | 29,4 | 29 | 1.000 |
16/04/2025 | 29,6 | 29,6 | 29,6 | 29,6 | 250 |
17/04/2025 | --- | --- | --- | 29,6 | --- |