Fope INV. 39,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	43,8	---
04/08/2025	44	43,2	44	44	7.000
05/08/2025	44	44	44	44	3.000
06/08/2025	43,2	43,2	44	44	1.500
07/08/2025	44,6	44,6	44,6	44,6	250
08/08/2025	44	44	44	44	500
11/08/2025	44	44	44	44	250
12/08/2025	---	---	---	44	---
13/08/2025	---	---	---	44	---
14/08/2025	42,8	42,8	42,8	42,8	250
18/08/2025	---	---	---	42,8	---
19/08/2025	---	---	---	42,8	---
20/08/2025	---	---	---	42,8	---
21/08/2025	---	---	---	42,8	---
22/08/2025	---	---	---	42,8	---
25/08/2025	41,6	41,6	41,6	41,6	250
26/08/2025	40,4	40,4	42,4	42,4	750
27/08/2025	41,2	41,2	41,2	41,2	500
28/08/2025	39,8	39,8	41,6	39,8	2.250
29/08/2025	---	---	---	39,8	---