Ford Motor INV. 9,477

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	9,103	9,103	9,103	9,103	646
05/05/2025	9,067	9,067	9,067	9,067	200
06/05/2025	---	---	---	9,306	---
07/05/2025	9,229	9,035	9,229	9,045	1.310
08/05/2025	9,113	9,113	9,184	9,184	416
09/05/2025	---	---	---	9,184	---
12/05/2025	9,511	9,492	9,61	9,61	487
13/05/2025	---	---	---	9,46	---
14/05/2025	---	---	---	9,499	---
15/05/2025	---	---	---	9,603	---
16/05/2025	---	---	---	9,615	---
19/05/2025	---	---	---	9,536	---
20/05/2025	---	---	---	9,579	---