Ford Motor INV. 9,631

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	9,144	9,144	9,144	9,144	1
02/07/2025	9,685	9,678	9,703	9,678	1.611
03/07/2025	10,006	9,946	10,1	10,028	2.570
04/07/2025	---	---	---	10,01	---
07/07/2025	9,982	9,982	9,982	9,982	22
08/07/2025	10,04	10,04	10,04	10,04	93
09/07/2025	10,06	10,058	10,06	10,058	1.010
10/07/2025	---	---	---	10,232	---
11/07/2025	10,104	10,062	10,104	10,062	596
14/07/2025	10,072	10,016	10,072	10,016	1.005
15/07/2025	10,088	10,072	10,088	10,072	1.011
16/07/2025	---	---	---	9,61	---
17/07/2025	9,75	9,75	9,75	9,75	8
18/07/2025	---	---	---	9,531	---