Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 9,204 | --- |
02/04/2025 | 9,183 | 9,145 | 9,183 | 9,145 | 60 |
03/04/2025 | 9,204 | 9,204 | 9,204 | 9,204 | 100 |
04/04/2025 | 8,648 | 8,59 | 8,648 | 8,59 | 277 |
07/04/2025 | 8,38 | 8,164 | 8,816 | 8,816 | 6.296 |
08/04/2025 | 8,448 | 8,315 | 8,51 | 8,315 | 805 |
09/04/2025 | 8,031 | 7,61 | 8,038 | 7,85 | 9.907 |
10/04/2025 | 8,305 | 8,232 | 8,305 | 8,249 | 930 |
11/04/2025 | 8,032 | 8,02 | 8,032 | 8,02 | 201 |
14/04/2025 | 8,269 | 8,269 | 8,269 | 8,269 | 20 |
15/04/2025 | 8,641 | 8,316 | 8,641 | 8,383 | 459 |
16/04/2025 | 8,33 | 8,3 | 8,437 | 8,437 | 2.133 |
17/04/2025 | 8,408 | 8,408 | 8,441 | 8,441 | 1.280 |
22/04/2025 | 8,202 | 8,202 | 8,388 | 8,388 | 6.081 |
23/04/2025 | 8,575 | 8,55 | 8,769 | 8,769 | 5.763 |
24/04/2025 | 8,793 | 8,537 | 8,831 | 8,831 | 1.060 |
25/04/2025 | 8,936 | 8,85 | 8,936 | 8,85 | 315 |