Ford Motor INV. 11,404

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	11,376	11,376	11,376	11,376	398
02/12/2025	11,34	11,34	11,36	11,36	502
03/12/2025	---	---	---	11,222	---
04/12/2025	11,254	11,254	11,28	11,28	1.172
05/12/2025	11,298	11,298	11,298	11,298	500
08/12/2025	11,242	11,184	11,242	11,184	4
09/12/2025	11,312	11,312	11,312	11,312	65
10/12/2025	11,264	11,264	11,264	11,264	75
11/12/2025	---	---	---	11,54	---
12/12/2025	11,606	11,606	11,606	11,606	100
15/12/2025	11,572	11,568	11,572	11,568	445
16/12/2025	11,548	11,548	11,75	11,75	115
17/12/2025	11,638	11,638	11,638	11,638	10
18/12/2025	---	---	---	11,424	---
19/12/2025	---	---	---	11,446	---
22/12/2025	---	---	---	11,436	---
23/12/2025	---	---	---	11,326	---