Ford Motor -2,30% 10,258

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	11,68	11,68	11,68	11,68	150
02/07/2024	---	---	---	11,908	---
03/07/2024	---	---	---	11,92	---
04/07/2024	---	---	---	11,802	---
05/07/2024	---	---	---	11,846	---
08/07/2024	---	---	---	12,05	---
09/07/2024	---	---	---	11,996	---
10/07/2024	---	---	---	11,996	---
11/07/2024	---	---	---	12,36	---
12/07/2024	---	---	---	12,822	---
15/07/2024	12,936	12,936	13,162	13,036	530
16/07/2024	13,054	13,034	13,054	13,034	120
17/07/2024	13,174	13,028	13,2	13,16	392
18/07/2024	13,268	13,268	13,268	13,268	1
19/07/2024	13,472	13,054	13,472	13,054	860
22/07/2024	12,852	12,85	12,852	12,85	21
23/07/2024	13,244	13,244	13,244	13,244	1.330
24/07/2024	---	---	---	12,692	---
25/07/2024	10,514	10,354	10,558	10,5	2.256
26/07/2024	10,42	10,25	10,42	10,258	1.731