Ford Motor -2,13% 12,114

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	11,61	11,61	11,71	11,71	1.307
03/02/2026	11,704	11,704	11,744	11,744	44
04/02/2026	---	---	---	11,824	---
05/02/2026	---	---	---	11,568	---
06/02/2026	11,614	11,614	11,678	11,678	160
09/02/2026	11,744	11,744	11,744	11,744	100
10/02/2026	---	---	---	11,53	---
11/02/2026	11,528	11,524	11,528	11,524	72
12/02/2026	12,426	12,072	12,426	12,072	4
13/02/2026	11,712	11,712	12,022	12,01	12.394
16/02/2026	11,802	11,314	12,11	11,69	9.934
17/02/2026	11,85	11,828	11,85	11,828	2.700
18/02/2026	---	---	---	11,936	---
19/02/2026	---	---	---	11,828	---
20/02/2026	11,69	11,69	11,732	11,732	301
23/02/2026	11,784	11,784	11,784	11,784	5
24/02/2026	12,128	12,128	12,128	12,128	50
25/02/2026	12,086	11,988	12,086	12,086	320
26/02/2026	12,282	12,282	12,286	12,286	2.000
27/02/2026	12,468	12,114	12,468	12,114	8.417