Ford Motor +0,50% 8,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	9,204	---
02/04/2025	9,183	9,145	9,183	9,145	60
03/04/2025	9,204	9,204	9,204	9,204	100
04/04/2025	8,648	8,59	8,648	8,59	277
07/04/2025	8,38	8,164	8,816	8,816	6.296
08/04/2025	8,448	8,315	8,51	8,315	805
09/04/2025	8,031	7,61	8,038	7,85	9.907
10/04/2025	8,305	8,232	8,305	8,249	930
11/04/2025	8,032	8,02	8,032	8,02	201
14/04/2025	8,269	8,269	8,269	8,269	20
15/04/2025	8,641	8,316	8,641	8,383	459
16/04/2025	8,33	8,3	8,437	8,437	2.133
17/04/2025	8,408	8,408	8,441	8,441	1.280
22/04/2025	8,202	8,202	8,388	8,388	6.081
23/04/2025	8,575	8,55	8,769	8,769	5.763
24/04/2025	8,793	8,537	8,831	8,831	1.060
25/04/2025	8,936	8,85	8,936	8,85	315