Ford Motor +4,92% 14,925

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	9,892	---
05/05/2026	9,88	9,824	10,05	10,05	129
06/05/2026	10,105	10,105	10,365	10,365	520
07/05/2026	10,395	10,36	10,395	10,36	160
08/05/2026	10,445	10,445	10,46	10,46	10
11/05/2026	---	---	---	10,55	---
12/05/2026	---	---	---	10,145	---
13/05/2026	11,1	11,1	11,1	11,1	30
14/05/2026	12,01	12,01	12,57	12,49	3.498
15/05/2026	12,195	12,08	12,195	12,08	63
18/05/2026	11,7	11,345	12	11,37	4.548
19/05/2026	---	---	---	11,24	---
20/05/2026	---	---	---	11,39	---
21/05/2026	---	---	---	11,625	---
22/05/2026	12,11	12,11	12,7	12,575	1.632
25/05/2026	12,725	12,725	12,725	12,725	600
26/05/2026	12,7	12,7	13,08	13,08	884
27/05/2026	13,235	13,14	13,235	13,14	908
28/05/2026	13,73	13,73	14,235	14,17	462
29/05/2026	14,505	14,505	14,925	14,925	62