Ford Motor -0,11% 9,974

Dati differiti di 15 minuti
Dato del 15 settembre 2025 09.44

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	10,072	---
02/09/2025	10,016	10,014	10,016	10,014	500
03/09/2025	10,034	10,034	10,034	10,034	110
04/09/2025	---	---	---	10,014	---
05/09/2025	---	---	---	9,956	---
08/09/2025	---	---	---	9,949	---
09/09/2025	---	---	---	9,843	---
10/09/2025	---	---	---	9,69	---
11/09/2025	---	---	---	10,006	---
12/09/2025	9,974	9,974	9,974	9,974	99

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963