Ford Motor -1,19% 11,608

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	11,25	11,25	11,258	11,258	15
05/01/2026	11,418	11,356	11,418	11,356	330
06/01/2026	11,578	11,524	11,578	11,524	432
07/01/2026	11,832	11,832	11,834	11,834	317
08/01/2026	11,85	11,842	12,29	12,274	6.296
09/01/2026	12,34	12,2	12,378	12,236	8.156
12/01/2026	12,096	12,028	12,096	12,028	520
13/01/2026	---	---	---	12,022	---
14/01/2026	---	---	---	11,986	---
15/01/2026	11,986	11,986	12,078	12,006	3.855
16/01/2026	---	---	---	11,792	---
19/01/2026	12,97	11,528	12,97	11,528	24
20/01/2026	---	---	---	11,412	---
21/01/2026	---	---	---	11,616	---
22/01/2026	11,79	11,748	11,79	11,748	2.199
23/01/2026	11,66	11,608	11,716	11,608	461