Ford Motor +10,86% 11,798

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	10,142	10,142	10,154	10,154	102
02/10/2025	10,434	10,432	10,56	10,432	196
03/10/2025	10,412	10,412	10,498	10,462	1.167
06/10/2025	10,926	10,804	10,95	10,804	1.180
07/10/2025	10,738	10,084	10,764	10,084	6.552
08/10/2025	10,302	10,2	10,32	10,2	1.310
09/10/2025	10,088	10,034	10,156	10,034	741
10/10/2025	9,998	9,811	10,032	9,825	606
13/10/2025	9,884	9,884	9,914	9,914	26
14/10/2025	---	---	---	9,964	---
15/10/2025	10,03	10,03	10,06	10,06	741
16/10/2025	10,086	10,086	10,086	10,086	385
17/10/2025	10,014	10,014	10,176	10,176	321
20/10/2025	---	---	---	10,264	---
21/10/2025	10,3	10,3	10,738	10,738	20.138
22/10/2025	10,81	10,75	10,844	10,75	2.031
23/10/2025	---	---	---	10,642	---
24/10/2025	10,774	10,774	11,798	11,798	7.198