Ford Motor INV. 10,158

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	11,354	11,354	11,354	11,354	150
03/03/2026	11,368	11,052	11,368	11,052	26
04/03/2026	10,97	10,894	11,15	11,15	1.096
05/03/2026	---	---	---	10,746	---
06/03/2026	10,514	10,514	10,514	10,514	861
09/03/2026	10,278	10,278	10,318	10,318	3.755
10/03/2026	10,502	10,502	10,502	10,502	21
11/03/2026	---	---	---	10,434	---
12/03/2026	---	---	---	10,546	---
13/03/2026	---	---	---	10,256	---
16/03/2026	9,884	9,884	10,2	10,2	327
17/03/2026	10,422	10,422	10,422	10,422	10
18/03/2026	---	---	---	10,374	---
19/03/2026	10,34	10,038	10,34	10,07	140
20/03/2026	10,032	10,032	10,032	10,032	110
23/03/2026	---	---	---	10,2	---
24/03/2026	10,18	10,18	10,2	10,2	120
25/03/2026	---	---	---	10,13	---
26/03/2026	---	---	---	10,054	---
27/03/2026	---	---	---	9,944	---