Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 9,144 | 9,144 | 9,144 | 9,144 | 1 |
02/07/2025 | 9,685 | 9,678 | 9,703 | 9,678 | 1.611 |
03/07/2025 | 10,006 | 9,946 | 10,1 | 10,028 | 2.570 |
04/07/2025 | --- | --- | --- | 10,01 | --- |
07/07/2025 | 9,982 | 9,982 | 9,982 | 9,982 | 22 |
08/07/2025 | 10,04 | 10,04 | 10,04 | 10,04 | 93 |
09/07/2025 | 10,06 | 10,058 | 10,06 | 10,058 | 1.010 |
10/07/2025 | --- | --- | --- | 10,232 | --- |
11/07/2025 | 10,104 | 10,062 | 10,104 | 10,062 | 596 |
14/07/2025 | 10,072 | 10,016 | 10,072 | 10,016 | 1.005 |
15/07/2025 | 10,088 | 10,072 | 10,088 | 10,072 | 1.011 |
16/07/2025 | --- | --- | --- | 9,61 | --- |
17/07/2025 | 9,75 | 9,75 | 9,75 | 9,75 | 8 |
18/07/2025 | --- | --- | --- | 9,531 | --- |