Fortinet Inc -0,23% 69,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	69,48	69,48	69,48	69,48	3
02/12/2025	70,79	70,79	70,79	70,79	15
03/12/2025	70,37	70,01	70,38	70,01	192
04/12/2025	71,22	71,22	72,15	72,15	170
05/12/2025	73,25	73,25	74,1	74,04	220
08/12/2025	75,95	74,29	75,95	74,29	113
09/12/2025	71,28	71,28	72,01	71,96	335
10/12/2025	70,57	69,19	70,57	69,19	561
11/12/2025	---	---	---	70,36	---
12/12/2025	---	---	---	69,89	---
15/12/2025	---	---	---	69,36	---
16/12/2025	---	---	---	69,28	---
17/12/2025	69,29	69,12	69,29	69,12	253