Fortive Corp INV. 44,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	40,42	---
04/08/2025	---	---	---	40,37	---
05/08/2025	---	---	---	41,81	---
06/08/2025	---	---	---	41,2	---
07/08/2025	---	---	---	40,86	---
08/08/2025	---	---	---	40,62	---
11/08/2025	---	---	---	40,19	---
12/08/2025	---	---	---	40,51	---
13/08/2025	---	---	---	41,23	---
14/08/2025	---	---	---	41,08	---
18/08/2025	---	---	---	41,2	---
19/08/2025	---	---	---	41,36	---
20/08/2025	---	---	---	41,07	---
21/08/2025	---	---	---	41,36	---
22/08/2025	---	---	---	42,14	---