Fortive Corp INV. 44,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	42,03	---
02/10/2025	---	---	---	42,57	---
03/10/2025	---	---	---	42,59	---
06/10/2025	---	---	---	43,66	---
07/10/2025	---	---	---	42,72	---
08/10/2025	---	---	---	43,09	---
09/10/2025	---	---	---	42,68	---
10/10/2025	---	---	---	41,67	---
13/10/2025	---	---	---	41,91	---
14/10/2025	---	---	---	42,16	---
15/10/2025	---	---	---	41,52	---
16/10/2025	---	---	---	41,74	---
17/10/2025	---	---	---	41,67	---
20/10/2025	---	---	---	41,97	---
21/10/2025	---	---	---	42,57	---
22/10/2025	---	---	---	42,68	---
23/10/2025	---	---	---	42,88	---
24/10/2025	---	---	---	42,49	---