Fortum INV. 20,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	18,505	---
05/01/2026	18,42	18,42	18,655	18,655	640
06/01/2026	---	---	---	18,555	---
07/01/2026	19,145	19,145	19,185	19,185	45
08/01/2026	19	19	19,01	19,01	1.000
09/01/2026	18,78	18,78	18,78	18,78	250
12/01/2026	18,88	18,88	18,9	18,9	1.070
13/01/2026	---	---	---	18,985	---
14/01/2026	---	---	---	19,225	---
15/01/2026	---	---	---	19,465	---
16/01/2026	---	---	---	19,735	---
19/01/2026	---	---	---	19,23	---
20/01/2026	18,79	18,79	18,82	18,82	32
21/01/2026	---	---	---	19,05	---
22/01/2026	---	---	---	19,535	---
23/01/2026	---	---	---	19,375	---
26/01/2026	20	20	20,17	20,17	1.027
27/01/2026	20,23	20,23	20,23	20,23	100
28/01/2026	---	---	---	20,25	---
29/01/2026	22,27	19,98	22,27	19,98	23