Fortum INV. 15,89

Dati differiti di 15 minuti
Dato del 8 ottobre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	16,25	---
02/10/2025	---	---	---	16,095	---
03/10/2025	---	---	---	16,205	---
06/10/2025	---	---	---	16,435	---
07/10/2025	16,22	16,22	16,22	16,22	336
08/10/2025	16,21	16,21	16,21	16,21	336
09/10/2025	---	---	---	15,98	---
10/10/2025	---	---	---	16,185	---
13/10/2025	---	---	---	16,175	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963