Fortum INV. 14,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	13,72	---
04/11/2024	13,68	13,68	13,68	13,68	1.350
05/11/2024	---	---	---	13,705	---
06/11/2024	---	---	---	13,295	---
07/11/2024	---	---	---	13,665	---
08/11/2024	13,69	13,69	13,69	13,69	70
11/11/2024	---	---	---	13,635	---
12/11/2024	---	---	---	13,395	---
13/11/2024	---	---	---	13,36	---
14/11/2024	---	---	---	14,055	---
15/11/2024	---	---	---	13,82	---
18/11/2024	---	---	---	14,09	---
19/11/2024	---	---	---	13,92	---
20/11/2024	---	---	---	13,99	---
21/11/2024	14,295	14,29	14,295	14,29	1.585
22/11/2024	---	---	---	14,22	---