Fortum INV. 15,005

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	14,31	---
05/05/2025	---	---	---	14,095	---
06/05/2025	---	---	---	14,275	---
07/05/2025	---	---	---	14,42	---
08/05/2025	14,7	14,7	14,7	14,7	100
09/05/2025	---	---	---	14,5	---
12/05/2025	---	---	---	14,59	---
13/05/2025	---	---	---	14,335	---
14/05/2025	---	---	---	14,26	---
15/05/2025	---	---	---	14,505	---
16/05/2025	15	15	15	15	20.000
19/05/2025	14,995	14,995	15,135	15,13	20.500
20/05/2025	15,235	15,235	15,235	15,235	50
21/05/2025	---	---	---	14,95	---
22/05/2025	---	---	---	14,815	---
23/05/2025	---	---	---	14,83	---