Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 15,695 | --- |
02/07/2025 | --- | --- | --- | 15,655 | --- |
03/07/2025 | --- | --- | --- | 15,675 | --- |
04/07/2025 | --- | --- | --- | 15,67 | --- |
07/07/2025 | --- | --- | --- | 15,61 | --- |
08/07/2025 | --- | --- | --- | 15,535 | --- |
09/07/2025 | --- | --- | --- | 15,515 | --- |
10/07/2025 | --- | --- | --- | 15,495 | --- |
11/07/2025 | 15,595 | 15,595 | 15,595 | 15,595 | 16 |
14/07/2025 | --- | --- | --- | 15,735 | --- |
15/07/2025 | --- | --- | --- | 15,705 | --- |
16/07/2025 | --- | --- | --- | 15,675 | --- |
17/07/2025 | --- | --- | --- | 15,69 | --- |
18/07/2025 | --- | --- | --- | 15,66 | --- |