Fortum INV. 15,285

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	15,695	---
02/07/2025	---	---	---	15,655	---
03/07/2025	---	---	---	15,675	---
04/07/2025	---	---	---	15,67	---
07/07/2025	---	---	---	15,61	---
08/07/2025	---	---	---	15,535	---
09/07/2025	---	---	---	15,515	---
10/07/2025	---	---	---	15,495	---
11/07/2025	15,595	15,595	15,595	15,595	16
14/07/2025	---	---	---	15,735	---
15/07/2025	---	---	---	15,705	---
16/07/2025	---	---	---	15,675	---
17/07/2025	---	---	---	15,69	---
18/07/2025	---	---	---	15,66	---