Fortum +1,54% 13,805

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	14,045	---
02/07/2024	---	---	---	14	---
03/07/2024	---	---	---	14,205	---
04/07/2024	---	---	---	14,27	---
05/07/2024	---	---	---	14,17	---
08/07/2024	---	---	---	13,925	---
09/07/2024	---	---	---	11,345	---
10/07/2024	---	---	---	13,9	---
11/07/2024	---	---	---	13,92	---
12/07/2024	13,8	13,8	13,8	13,8	180
15/07/2024	---	---	---	13,77	---
16/07/2024	13,79	13,79	13,79	13,79	106
17/07/2024	13,985	13,985	13,985	13,985	106
18/07/2024	---	---	---	13,905	---
19/07/2024	13,835	13,835	13,835	13,835	105
22/07/2024	14,035	14,035	14,035	14,035	105
23/07/2024	---	---	---	13,83	---
24/07/2024	---	---	---	13,88	---
25/07/2024	13,61	13,61	13,61	13,61	107
26/07/2024	13,805	13,805	13,805	13,805	100