Fos +0,95% 2,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	2,3	---
04/11/2024	2,3	2,3	2,3	2,3	750
05/11/2024	---	---	---	2,3	---
06/11/2024	2,26	2,26	2,26	2,26	750
07/11/2024	2,22	2,12	2,22	2,18	18.000
08/11/2024	2,18	2,18	2,22	2,22	3.000
11/11/2024	2,18	2,1	2,18	2,12	9.750
12/11/2024	---	---	---	2,12	---
13/11/2024	2,12	2,12	2,16	2,16	2.250
14/11/2024	2,14	2,12	2,14	2,14	10.500
15/11/2024	2,12	2,12	2,14	2,12	2.250
18/11/2024	2,14	2,14	2,14	2,14	750
19/11/2024	---	---	---	2,14	---
20/11/2024	---	---	---	2,14	---
21/11/2024	2,12	2,1	2,12	2,1	3.750
22/11/2024	2,06	2,06	2,12	2,12	3.000