Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | --- | --- | --- | 45,6 | --- |
| 02/04/2026 | --- | --- | --- | 45,6 | --- |
| 07/04/2026 | --- | --- | --- | 47,6 | --- |
| 08/04/2026 | 46,36 | 46,36 | 46,36 | 46,36 | 13 |
| 09/04/2026 | --- | --- | --- | 47,79 | --- |
| 10/04/2026 | --- | --- | --- | 47,385 | --- |
| 13/04/2026 | --- | --- | --- | 47,935 | --- |
| 14/04/2026 | --- | --- | --- | 46,73 | --- |
| 15/04/2026 | --- | --- | --- | 46,97 | --- |
| 16/04/2026 | --- | --- | --- | 48,935 | --- |
| 17/04/2026 | --- | --- | --- | 50,7 | --- |
| 20/04/2026 | --- | --- | --- | 47,54 | --- |
| 21/04/2026 | --- | --- | --- | 50,3 | --- |
| 22/04/2026 | --- | --- | --- | 49,835 | --- |
| 23/04/2026 | --- | --- | --- | 48,405 | --- |
| 24/04/2026 | --- | --- | --- | 49,705 | --- |