Fox Corp INV. 49

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	52,5	---
02/10/2025	---	---	---	53	---
03/10/2025	---	---	---	53	---
06/10/2025	---	---	---	53	---
07/10/2025	---	---	---	53	---
08/10/2025	---	---	---	52,5	---
09/10/2025	---	---	---	51,5	---
10/10/2025	---	---	---	50,5	---
13/10/2025	---	---	---	50	---
14/10/2025	---	---	---	49,6	---
15/10/2025	---	---	---	50,5	---
16/10/2025	---	---	---	49,2	---
17/10/2025	---	---	---	49,4	---
20/10/2025	---	---	---	49,8	---
21/10/2025	---	---	---	50,5	---
22/10/2025	---	---	---	51	---
23/10/2025	---	---	---	51	---
24/10/2025	---	---	---	51,5	---
27/10/2025	---	---	---	52	---