Fox Corp +1,31% 46,4

Dati differiti di 15 minuti
Dato del 16 maggio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	40,8	---
05/05/2025	---	---	---	40,4	---
06/05/2025	---	---	---	40,4	---
07/05/2025	---	---	---	41,2	---
08/05/2025	---	---	---	42,2	---
09/05/2025	---	---	---	41,6	---
12/05/2025	---	---	---	44,2	---
13/05/2025	---	---	---	45,4	---
14/05/2025	---	---	---	45,4	---
15/05/2025	---	---	---	45,8	---
16/05/2025	46,4	46,4	46,4	46,4	21

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963