Fox Corp INV. 42,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	43,6	---
04/08/2025	---	---	---	44,6	---
05/08/2025	---	---	---	43,4	---
06/08/2025	---	---	---	42	---
07/08/2025	---	---	---	42,4	---
08/08/2025	---	---	---	42,4	---
11/08/2025	---	---	---	42,6	---
12/08/2025	---	---	---	43,4	---
13/08/2025	---	---	---	44,2	---
14/08/2025	---	---	---	46,4	---
18/08/2025	---	---	---	45,2	---
19/08/2025	---	---	---	46	---
20/08/2025	---	---	---	46,2	---
21/08/2025	---	---	---	46,6	---
22/08/2025	---	---	---	47	---