Franklin INV. 19,765

Dati differiti di 15 minuti
Dato del 2 ottobre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	19,765	---
02/10/2025	19,335	19,335	19,335	19,335	104
03/10/2025	---	---	---	19,58	---
06/10/2025	---	---	---	19,99	---
07/10/2025	---	---	---	19,925	---
08/10/2025	---	---	---	20,24	---
09/10/2025	---	---	---	20,27	---
10/10/2025	---	---	---	20,15	---
13/10/2025	---	---	---	19,835	---
14/10/2025	---	---	---	19,91	---
15/10/2025	---	---	---	19,615	---
16/10/2025	---	---	---	19,165	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963