Fraport INV. 47,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	48,08	---
02/07/2024	---	---	---	47,24	---
03/07/2024	---	---	---	49	---
04/07/2024	48,7	48,7	48,7	48,7	300
05/07/2024	---	---	---	48,24	---
08/07/2024	---	---	---	47,98	---
09/07/2024	---	---	---	47,42	---
10/07/2024	---	---	---	47,76	---
11/07/2024	46,88	46,34	47,52	46,34	1.100
12/07/2024	---	---	---	46,94	---
15/07/2024	---	---	---	46,52	---
16/07/2024	---	---	---	46,36	---
17/07/2024	---	---	---	47,02	---
18/07/2024	---	---	---	47,06	---
19/07/2024	---	---	---	46,74	---
22/07/2024	---	---	---	46,92	---
23/07/2024	---	---	---	46,26	---
24/07/2024	---	---	---	46,24	---
25/07/2024	---	---	---	46,36	---
26/07/2024	---	---	---	46,94	---