Fraport INV. 57,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	58,85	---
05/05/2025	---	---	---	59,2	---
06/05/2025	---	---	---	59,3	---
07/05/2025	---	---	---	59,65	---
08/05/2025	---	---	---	59,15	---
09/05/2025	---	---	---	59,4	---
12/05/2025	---	---	---	59,7	---
13/05/2025	58,4	58,4	58,4	58,4	630
14/05/2025	---	---	---	57,45	---
15/05/2025	---	---	---	57,9	---
16/05/2025	---	---	---	58,1	---
19/05/2025	---	---	---	58,5	---
20/05/2025	---	---	---	59,45	---
21/05/2025	---	---	---	59,05	---
22/05/2025	---	---	---	59,2	---
23/05/2025	---	---	---	58,45	---