Fraport INV. 70,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	71,75	---
02/12/2025	---	---	---	70,9	---
03/12/2025	---	---	---	71,75	---
04/12/2025	---	---	---	72	---
05/12/2025	---	---	---	71,8	---
08/12/2025	---	---	---	72,3	---
09/12/2025	---	---	---	72,3	---
10/12/2025	68,7	68,7	68,7	68,7	30
11/12/2025	70,3	70,3	70,3	70,3	50
12/12/2025	---	---	---	69,35	---
15/12/2025	---	---	---	68,5	---
16/12/2025	---	---	---	67,8	---
17/12/2025	---	---	---	67,8	---
18/12/2025	---	---	---	68,35	---
19/12/2025	---	---	---	68,05	---
22/12/2025	---	---	---	68,85	---
23/12/2025	---	---	---	69	---