Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 48,9 | --- |
02/10/2024 | --- | --- | --- | 47,68 | --- |
03/10/2024 | --- | --- | --- | 47,52 | --- |
04/10/2024 | --- | --- | --- | 48,1 | --- |
07/10/2024 | --- | --- | --- | 48,66 | --- |
08/10/2024 | --- | --- | --- | 48,5 | --- |
09/10/2024 | --- | --- | --- | 48,7 | --- |
10/10/2024 | --- | --- | --- | 48,76 | --- |
11/10/2024 | --- | --- | --- | 48,68 | --- |
14/10/2024 | --- | --- | --- | 48,32 | --- |
15/10/2024 | --- | --- | --- | 49,34 | --- |
16/10/2024 | --- | --- | --- | 48,68 | --- |
17/10/2024 | --- | --- | --- | 48,5 | --- |
18/10/2024 | --- | --- | --- | 49,04 | --- |
21/10/2024 | --- | --- | --- | 48,62 | --- |
22/10/2024 | --- | --- | --- | 48,46 | --- |
23/10/2024 | --- | --- | --- | 48,22 | --- |