Fraport INV. 74,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	72,5	---
02/09/2025	71,05	71,05	71,05	71,05	5
03/09/2025	---	---	---	71,35	---
04/09/2025	71,75	71,75	71,75	71,75	250
05/09/2025	---	---	---	71,7	---
08/09/2025	71,9	71,65	71,9	71,65	399
09/09/2025	73,65	66,3	73,65	66,3	375
10/09/2025	72,9	72,6	73,35	73,15	192
11/09/2025	73,95	73,95	73,95	73,95	12
12/09/2025	---	---	---	74,4	---
15/09/2025	74,3	74,3	74,65	74,65	369
16/09/2025	---	---	---	74,25	---
17/09/2025	---	---	---	73,7	---