Fraport INV. 74,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	70,35	---
05/01/2026	---	---	---	71,45	---
06/01/2026	---	---	---	72	---
07/01/2026	---	---	---	73,35	---
08/01/2026	---	---	---	74,95	---
09/01/2026	---	---	---	74,15	---
12/01/2026	73,4	73,4	73,4	73,4	10
13/01/2026	71,8	71,8	71,8	71,8	50
14/01/2026	---	---	---	71,85	---
15/01/2026	73,2	73,2	73,2	73,2	50
16/01/2026	---	---	---	74,2	---
19/01/2026	---	---	---	74,6	---
20/01/2026	---	---	---	76,3	---
21/01/2026	---	---	---	74,55	---
22/01/2026	---	---	---	76,85	---