Fraport INV. 71,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	76,75	---
02/04/2026	---	---	---	76,45	---
07/04/2026	---	---	---	75,7	---
08/04/2026	80,35	80,35	80,35	80,35	50
09/04/2026	80,65	80,65	80,65	80,65	100
10/04/2026	---	---	---	80,05	---
13/04/2026	---	---	---	76,15	---
14/04/2026	76	76	76	76	50
15/04/2026	---	---	---	75,4	---
16/04/2026	---	---	---	73,2	---
17/04/2026	---	---	---	77,9	---
20/04/2026	---	---	---	75,2	---
21/04/2026	---	---	---	73,4	---
22/04/2026	72	72	72	72	50
23/04/2026	---	---	---	71,95	---