Fraport INV. 55,75

Dati differiti di 15 minuti
Dato del 14 marzo 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	58,55	---
02/04/2025	---	---	---	57,15	---
03/04/2025	---	---	---	55,55	---
04/04/2025	---	---	---	54,6	---
07/04/2025	---	---	---	53,05	---
08/04/2025	---	---	---	54,7	---
09/04/2025	---	---	---	54,05	---
10/04/2025	---	---	---	56,25	---
11/04/2025	---	---	---	56,7	---
14/04/2025	---	---	---	58,3	---
15/04/2025	---	---	---	59,35	---
16/04/2025	---	---	---	58,9	---
17/04/2025	---	---	---	59,1	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963