Freenet Ag INV. 27,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	27,24	---
04/11/2025	---	---	---	27,38	---
05/11/2025	---	---	---	27,12	---
06/11/2025	---	---	---	27,08	---
07/11/2025	---	---	---	27,3	---
10/11/2025	---	---	---	27,7	---
11/11/2025	---	---	---	28,3	---
12/11/2025	---	---	---	28,14	---
13/11/2025	---	---	---	28,4	---
14/11/2025	---	---	---	27,9	---
17/11/2025	---	---	---	27,98	---
18/11/2025	---	---	---	27,56	---
19/11/2025	---	---	---	27,68	---
20/11/2025	---	---	---	27,38	---
21/11/2025	---	---	---	27,26	---
24/11/2025	---	---	---	28,1	---
25/11/2025	---	---	---	27,52	---
26/11/2025	---	---	---	28,5	---
27/11/2025	---	---	---	27,64	---