Freenet Ag INV. 28,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	28,34	---
04/08/2025	---	---	---	28,48	---
05/08/2025	---	---	---	28,68	---
06/08/2025	---	---	---	28,66	---
07/08/2025	---	---	---	26,62	---
08/08/2025	---	---	---	27,42	---
11/08/2025	---	---	---	27,9	---
12/08/2025	---	---	---	28,22	---
13/08/2025	---	---	---	28,24	---
14/08/2025	---	---	---	28,14	---
18/08/2025	29,26	29,22	29,26	29,22	1.000
19/08/2025	27,42	27,42	27,42	27,42	1.000
20/08/2025	---	---	---	28,48	---
21/08/2025	---	---	---	28,38	---
22/08/2025	---	---	---	28,66	---
25/08/2025	---	---	---	28,42	---
26/08/2025	---	---	---	28,24	---
27/08/2025	---	---	---	28,56	---
28/08/2025	28,62	28,62	28,62	28,62	200
29/08/2025	---	---	---	28,68	---