Freenet Ag INV. 31,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	30,58	---
03/02/2026	---	---	---	30,8	---
04/02/2026	---	---	---	30,66	---
05/02/2026	---	---	---	30,48	---
06/02/2026	32	32	33,46	33,46	63
09/02/2026	---	---	---	33,3	---
10/02/2026	---	---	---	33,42	---
11/02/2026	---	---	---	32,28	---
12/02/2026	---	---	---	32,06	---
13/02/2026	---	---	---	33,1	---
16/02/2026	---	---	---	33,92	---
17/02/2026	---	---	---	34,46	---
18/02/2026	---	---	---	34	---
19/02/2026	31	31	31	31	50
20/02/2026	---	---	---	32,78	---
23/02/2026	---	---	---	30,74	---
24/02/2026	---	---	---	30,36	---
25/02/2026	---	---	---	30,5	---