Freenet Ag INV. 27,14

Dati differiti di 15 minuti
Dato del 20 giugno 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	28,34	---
04/08/2025	---	---	---	28,48	---
05/08/2025	---	---	---	28,68	---
06/08/2025	---	---	---	28,66	---
07/08/2025	---	---	---	26,62	---
08/08/2025	---	---	---	27,42	---
11/08/2025	---	---	---	27,9	---
12/08/2025	---	---	---	28,22	---
13/08/2025	---	---	---	28,24	---
14/08/2025	---	---	---	28,14	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963