Freenet Ag INV. 27,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	28,52	---
03/06/2025	---	---	---	28,44	---
04/06/2025	---	---	---	28,6	---
05/06/2025	27,84	27,84	27,84	27,84	250
06/06/2025	---	---	---	28,94	---
09/06/2025	---	---	---	28,82	---
10/06/2025	---	---	---	28,84	---
11/06/2025	---	---	---	28,42	---
12/06/2025	---	---	---	28,04	---
13/06/2025	---	---	---	27,6	---
16/06/2025	---	---	---	27,54	---
17/06/2025	---	---	---	27,4	---
18/06/2025	---	---	---	27,24	---
19/06/2025	---	---	---	27,28	---
20/06/2025	27,3	27,3	27,3	27,3	47
23/06/2025	---	---	---	27,4	---
24/06/2025	---	---	---	27,56	---
25/06/2025	---	---	---	27,6	---
26/06/2025	---	---	---	27,6	---
27/06/2025	---	---	---	27,3	---
30/06/2025	---	---	---	28	---