Freenet Ag INV. 28,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	26,4	---
02/12/2025	---	---	---	27,7	---
03/12/2025	---	---	---	26,62	---
04/12/2025	---	---	---	27,12	---
05/12/2025	---	---	---	26,94	---
08/12/2025	---	---	---	27,76	---
09/12/2025	---	---	---	25,58	---
10/12/2025	---	---	---	27,82	---
11/12/2025	---	---	---	26,54	---
12/12/2025	---	---	---	26,8	---
15/12/2025	28,56	28,56	29,58	29,58	1.710
16/12/2025	---	---	---	28,9	---
17/12/2025	---	---	---	28,38	---
18/12/2025	---	---	---	28,8	---
19/12/2025	---	---	---	29,2	---
22/12/2025	---	---	---	29,14	---
23/12/2025	---	---	---	32,54	---