Freenet Ag INV. 28,66

Dati differiti di 15 minuti
Dato del 28 agosto 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	28,8	---
02/09/2025	---	---	---	28,76	---
03/09/2025	---	---	---	28,3	---
04/09/2025	---	---	---	28,26	---
05/09/2025	---	---	---	28,22	---
08/09/2025	---	---	---	28,26	---
09/09/2025	---	---	---	28,16	---
10/09/2025	---	---	---	28,22	---
11/09/2025	---	---	---	27,98	---
12/09/2025	---	---	---	28,06	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963