Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | --- | --- | --- | 26,78 | --- |
| 02/04/2026 | --- | --- | --- | 26,64 | --- |
| 07/04/2026 | --- | --- | --- | 26,96 | --- |
| 08/04/2026 | --- | --- | --- | 27,3 | --- |
| 09/04/2026 | --- | --- | --- | 27,88 | --- |
| 10/04/2026 | --- | --- | --- | 27,7 | --- |
| 13/04/2026 | --- | --- | --- | 28,42 | --- |
| 14/04/2026 | 27,32 | 27,32 | 27,32 | 27,32 | 400 |
| 15/04/2026 | --- | --- | --- | 26,3 | --- |
| 16/04/2026 | --- | --- | --- | 27,7 | --- |
| 17/04/2026 | 28,42 | 27,5 | 28,42 | 27,5 | 82 |
| 20/04/2026 | --- | --- | --- | 28,32 | --- |
| 21/04/2026 | --- | --- | --- | 26,94 | --- |
| 22/04/2026 | --- | --- | --- | 27,6 | --- |
| 23/04/2026 | --- | --- | --- | 26,5 | --- |
| 24/04/2026 | --- | --- | --- | 26,38 | --- |