Freenet Ag -14,64% 30,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	36,62	---
05/05/2025	---	---	---	37,44	---
06/05/2025	---	---	---	37,4	---
07/05/2025	---	---	---	36,58	---
08/05/2025	---	---	---	36,58	---
09/05/2025	---	---	---	36,58	---
12/05/2025	---	---	---	36,58	---
13/05/2025	---	---	---	36,58	---
14/05/2025	---	---	---	34,18	---
15/05/2025	---	---	---	33,84	---
16/05/2025	---	---	---	34,5	---
19/05/2025	---	---	---	34,56	---
20/05/2025	---	---	---	35,22	---
21/05/2025	---	---	---	35,52	---
22/05/2025	30,38	30,32	30,38	30,32	297