Freeport-Mcmoran +1,76% 41,635

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	45,55	45,35	45,55	45,35	98
02/07/2024	45,235	45,235	45,235	45,235	100
03/07/2024	46,05	46,05	46,945	46,945	126
04/07/2024	46,815	46,815	46,815	46,815	40
05/07/2024	47,58	47,58	47,58	47,58	110
08/07/2024	---	---	---	47,115	---
09/07/2024	47,42	47,42	47,42	47,42	52
10/07/2024	47,42	47,42	47,42	47,42	100
11/07/2024	---	---	---	47,255	---
12/07/2024	---	---	---	46,1	---
15/07/2024	---	---	---	46,545	---
16/07/2024	46,295	46,015	46,295	46,015	246
17/07/2024	45,5	45,45	45,5	45,45	70
18/07/2024	---	---	---	42,32	---
19/07/2024	41,985	41,985	41,985	41,985	1
22/07/2024	---	---	---	41,985	---
23/07/2024	43,53	41,525	43,53	41,525	342
24/07/2024	41,83	41,83	41,83	41,83	152
25/07/2024	40,125	40,125	40,125	40,125	1
26/07/2024	41,635	41,635	41,635	41,635	177