Freeport-Mcmoran -0,39% 38,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	37,995	37,995	37,995	37,995	20
02/09/2025	---	---	---	38	---
03/09/2025	---	---	---	39,235	---
04/09/2025	38,94	38,94	39,285	39,07	274
05/09/2025	40	40	40	40	113
08/09/2025	---	---	---	39,345	---
09/09/2025	---	---	---	37,555	---
10/09/2025	38	37,825	38,045	38,045	191
11/09/2025	38,57	38,57	38,57	38,57	45
12/09/2025	---	---	---	38,03	---
15/09/2025	---	---	---	38,065	---
16/09/2025	---	---	---	38,08	---
17/09/2025	---	---	---	38,63	---
18/09/2025	38,48	38,48	38,48	38,48	30