Freeport-Mcmoran INV. 33,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	32,745	32,66	32,84	32,84	81
05/05/2025	32,94	32,565	32,94	32,565	200
06/05/2025	---	---	---	33,325	---
07/05/2025	32,735	32,735	32,735	32,735	40
08/05/2025	---	---	---	33,235	---
09/05/2025	---	---	---	33,32	---
12/05/2025	34,65	34,65	35,98	35,29	429
13/05/2025	---	---	---	35,44	---
14/05/2025	---	---	---	34,915	---
15/05/2025	33,95	33,95	33,95	33,95	268
16/05/2025	---	---	---	33,395	---
19/05/2025	---	---	---	34,19	---
20/05/2025	---	---	---	34,135	---
21/05/2025	---	---	---	33,93	---
22/05/2025	33,65	33,65	33,65	33,65	4
23/05/2025	---	---	---	33,965	---