Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 34,865 | --- |
02/04/2025 | --- | --- | --- | 34,97 | --- |
03/04/2025 | 32,33 | 31,985 | 32,33 | 31,985 | 62 |
04/04/2025 | 27,6 | 26,515 | 28,16 | 26,515 | 1.198 |
07/04/2025 | 26,835 | 26,325 | 27,72 | 26,325 | 3.359 |
08/04/2025 | 28,52 | 28,52 | 28,52 | 28,52 | 400 |
09/04/2025 | 27,3 | 26,39 | 27,3 | 26,4 | 411 |
10/04/2025 | 30,86 | 28,45 | 31,35 | 28,45 | 397 |
11/04/2025 | --- | --- | --- | 28,56 | --- |
14/04/2025 | --- | --- | --- | 28,56 | --- |
15/04/2025 | 29,735 | 29,6 | 29,735 | 29,6 | 406 |
16/04/2025 | 29,455 | 29,455 | 29,455 | 29,455 | 340 |
17/04/2025 | 28,6 | 28,6 | 28,6 | 28,6 | 12 |