Freeport-Mcmoran -4,27% 28,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	34,865	---
02/04/2025	---	---	---	34,97	---
03/04/2025	32,33	31,985	32,33	31,985	62
04/04/2025	27,6	26,515	28,16	26,515	1.198
07/04/2025	26,835	26,325	27,72	26,325	3.359
08/04/2025	28,52	28,52	28,52	28,52	400
09/04/2025	27,3	26,39	27,3	26,4	411
10/04/2025	30,86	28,45	31,35	28,45	397
11/04/2025	---	---	---	28,56	---
14/04/2025	---	---	---	28,56	---
15/04/2025	29,735	29,6	29,735	29,6	406
16/04/2025	29,455	29,455	29,455	29,455	340
17/04/2025	28,6	28,6	28,6	28,6	12