Freeport-Mcmoran +2,59% 36,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	34,73	34,415	34,73	34,415	660
04/08/2025	35,145	34,77	35,145	34,77	33
05/08/2025	---	---	---	34,52	---
06/08/2025	---	---	---	34,515	---
07/08/2025	---	---	---	34,635	---
08/08/2025	---	---	---	35,99	---
11/08/2025	35,81	35,81	35,81	35,81	29
12/08/2025	35,725	35,725	35,725	35,725	270
13/08/2025	---	---	---	36,205	---
14/08/2025	36,945	36,945	36,945	36,945	30
18/08/2025	35,84	35,84	35,84	35,84	20
19/08/2025	---	---	---	35,535	---
20/08/2025	---	---	---	35,55	---
21/08/2025	---	---	---	35,655	---
22/08/2025	36,58	36,58	36,58	36,58	13