Freeport-Mcmoran +1,96% 41,67

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	37,24	37,24	37,6	37,6	365
02/12/2025	---	---	---	36,535	---
03/12/2025	37,8	37,8	38,1	38,1	128
04/12/2025	37,87	37,665	38,015	37,665	939
05/12/2025	38,885	38,885	38,995	38,995	225
08/12/2025	---	---	---	39,025	---
09/12/2025	---	---	---	38,615	---
10/12/2025	---	---	---	38,755	---
11/12/2025	---	---	---	40,775	---
12/12/2025	40,935	40,74	41,06	40,95	494
15/12/2025	41,125	40,93	41,125	41,01	56
16/12/2025	---	---	---	40,15	---
17/12/2025	41,125	40,905	41,125	40,905	263
18/12/2025	40,87	40,87	40,87	40,87	125
19/12/2025	42,24	41,275	42,24	41,67	446