Frendy Energy INV. 0,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	0,21	0,206	0,21	0,206	11.880
03/03/2026	0,21	0,198	0,22	0,22	55.080
04/03/2026	0,214	0,21	0,214	0,21	12.960
05/03/2026	0,208	0,208	0,208	0,208	22.680
06/03/2026	0,212	0,212	0,218	0,218	42.120
09/03/2026	---	---	---	0,218	---
10/03/2026	0,22	0,22	0,23	0,226	55.080
11/03/2026	---	---	---	0,226	---
12/03/2026	---	---	---	0,226	---
13/03/2026	---	---	---	0,226	---
16/03/2026	0,22	0,22	0,22	0,22	5.400
17/03/2026	---	---	---	0,22	---
18/03/2026	---	---	---	0,22	---
19/03/2026	---	---	---	0,22	---
20/03/2026	---	---	---	0,22	---