Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | --- | --- | --- | 33,92 | --- |
| 04/11/2024 | --- | --- | --- | 33,26 | --- |
| 05/11/2024 | --- | --- | --- | 33,71 | --- |
| 06/11/2024 | 35,94 | 34,74 | 36,2 | 34,74 | 883 |
| 07/11/2024 | 34,14 | 34,06 | 34,14 | 34,06 | 230 |
| 08/11/2024 | --- | --- | --- | 33,87 | --- |
| 11/11/2024 | 33,73 | 33,73 | 33,87 | 33,87 | 900 |
| 12/11/2024 | --- | --- | --- | 33,12 | --- |
| 13/11/2024 | --- | --- | --- | 32,81 | --- |
| 14/11/2024 | --- | --- | --- | 32,92 | --- |
| 15/11/2024 | 32,58 | 32,58 | 32,58 | 32,58 | 4 |
| 18/11/2024 | --- | --- | --- | 32,75 | --- |
| 19/11/2024 | --- | --- | --- | 32,61 | --- |
| 20/11/2024 | 32,1 | 32,1 | 32,12 | 32,12 | 16 |
| 21/11/2024 | 32,6 | 32,6 | 32,6 | 32,6 | 1 |
| 22/11/2024 | 33 | 33 | 33 | 33 | 600 |
