Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 41,86 | 41,86 | 42,19 | 42,18 | 1.462 |
05/05/2025 | 42,41 | 42,02 | 42,41 | 42,02 | 189 |
06/05/2025 | 42,31 | 41,88 | 42,7 | 42,7 | 644 |
07/05/2025 | 43,04 | 43 | 43,04 | 43 | 38 |
08/05/2025 | --- | --- | --- | 42,98 | --- |
09/05/2025 | --- | --- | --- | 43,12 | --- |
12/05/2025 | 42,94 | 42,94 | 42,94 | 42,94 | 106 |
13/05/2025 | 42,63 | 42,63 | 42,63 | 42,63 | 226 |
14/05/2025 | 42,03 | 41,77 | 42,3 | 41,84 | 220 |
15/05/2025 | --- | --- | --- | 42,61 | --- |
16/05/2025 | 42,8 | 42,8 | 42,8 | 42,8 | 330 |
19/05/2025 | 43,25 | 43,25 | 43,81 | 43,81 | 1.014 |
20/05/2025 | 44 | 43,76 | 44,01 | 43,76 | 485 |
21/05/2025 | 43,89 | 43,89 | 43,89 | 43,89 | 60 |
22/05/2025 | 43,16 | 43,15 | 43,16 | 43,15 | 65 |
23/05/2025 | 43,17 | 43,17 | 43,17 | 43,17 | 150 |