Fresenius INV. 47,59

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	46,8	46,8	46,8	46,8	570
02/10/2025	47,26	47,26	47,26	47,26	105
03/10/2025	47,52	47,2	47,52	47,2	258
06/10/2025	46,92	46,92	46,92	46,92	140
07/10/2025	46,4	45,89	46,4	46,18	1.201
08/10/2025	---	---	---	47,45	---
09/10/2025	47,51	47,51	48	48	151
10/10/2025	---	---	---	47,82	---
13/10/2025	---	---	---	48	---
14/10/2025	48,54	48,54	48,7	48,7	18
15/10/2025	---	---	---	47,7	---
16/10/2025	---	---	---	47,03	---
17/10/2025	47,86	47,86	47,86	47,86	186
20/10/2025	---	---	---	48,1	---
21/10/2025	---	---	---	48,05	---
22/10/2025	---	---	---	48,31	---
23/10/2025	---	---	---	49,16	---
24/10/2025	---	---	---	49,02	---