Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 42,63 | --- |
02/07/2025 | 42,3 | 42,3 | 42,3 | 42,3 | 385 |
03/07/2025 | --- | --- | --- | 42,29 | --- |
04/07/2025 | --- | --- | --- | 42,42 | --- |
07/07/2025 | 42,6 | 42,6 | 42,6 | 42,6 | 150 |
08/07/2025 | --- | --- | --- | 41,97 | --- |
09/07/2025 | 42,2 | 42,2 | 42,22 | 42,21 | 933 |