Fresenius -0,34% 43,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	50,2	50,2	50,4	50,4	460
03/03/2026	---	---	---	47,96	---
04/03/2026	48,73	48,54	48,73	48,54	104
05/03/2026	47,01	47,01	47,01	47,01	100
06/03/2026	---	---	---	46,48	---
09/03/2026	46,2	46,2	47,25	47,25	254
10/03/2026	---	---	---	48,28	---
11/03/2026	49,47	49,47	49,47	49,47	20
12/03/2026	---	---	---	46,55	---
13/03/2026	---	---	---	46,83	---
16/03/2026	---	---	---	46,73	---
17/03/2026	---	---	---	46,34	---
18/03/2026	46,55	46,55	46,55	46,55	150
19/03/2026	---	---	---	44,43	---
20/03/2026	---	---	---	43,48	---
23/03/2026	42,86	42,53	42,86	42,78	708
24/03/2026	44,31	44,31	44,31	44,31	35
25/03/2026	---	---	---	44,54	---
26/03/2026	---	---	---	43,9	---
27/03/2026	44,09	43,75	44,09	43,75	20