Fresenius +0,22% 40,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	35,65	35,65	35,65	35,65	41
02/06/2026	35,49	35,2	35,6	35,6	1.103
03/06/2026	---	---	---	35,92	---
04/06/2026	36,6	36,6	36,71	36,68	110
05/06/2026	37,61	37,61	37,61	37,61	33
08/06/2026	37,32	36,87	37,32	36,87	137
09/06/2026	---	---	---	37,45	---
10/06/2026	---	---	---	37,7	---
11/06/2026	---	---	---	37,14	---
12/06/2026	37,98	37,98	37,98	37,98	27
15/06/2026	38,8	38,77	38,8	38,77	208
16/06/2026	38,88	38,58	38,88	38,58	253
17/06/2026	38,91	38,91	39,02	39,02	166
18/06/2026	39,3	38,97	39,3	38,97	163
19/06/2026	39,6	39,36	39,8	39,36	253
22/06/2026	---	---	---	39,44	---
23/06/2026	---	---	---	40,06	---
24/06/2026	40,15	40,15	40,15	40,15	126