Fresenius INV. 31,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	28,37	---
02/07/2024	28,15	28,15	28,37	28,37	151
03/07/2024	---	---	---	28,45	---
04/07/2024	28,65	28,65	28,65	28,65	75
05/07/2024	29,02	29,02	29,02	29,02	75
08/07/2024	29,26	29,26	29,26	29,26	70
09/07/2024	---	---	---	28,71	---
10/07/2024	29,18	28,91	29,18	28,91	249
11/07/2024	29,11	29,11	29,11	29,11	20
12/07/2024	29,47	29,47	29,5	29,5	551
15/07/2024	---	---	---	28,72	---
16/07/2024	29,55	29,29	29,55	29,29	416
17/07/2024	30	29,94	30	29,94	54
18/07/2024	30,5	30,5	30,5	30,5	100
19/07/2024	---	---	---	29,88	---
22/07/2024	---	---	---	30,05	---
23/07/2024	30,89	30,89	31,2	31,2	451
24/07/2024	30,95	30,95	31,21	31,21	60
25/07/2024	31,22	31,22	31,67	31,67	226
26/07/2024	---	---	---	31,89	---