Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | 25,08 | 24,62 | 25,08 | 24,9 | 758 |
05/03/2024 | 24,5 | 24,5 | 25,7 | 25,7 | 577 |
06/03/2024 | 25,44 | 25,02 | 25,44 | 25,02 | 294 |
07/03/2024 | 25,7 | 25,6 | 25,7 | 25,7 | 247 |
08/03/2024 | --- | --- | --- | 25,73 | --- |
11/03/2024 | --- | --- | --- | 25,48 | --- |
12/03/2024 | --- | --- | --- | 25,5 | --- |
13/03/2024 | 25,47 | 25,47 | 25,47 | 25,47 | 1 |
14/03/2024 | 25,18 | 25,18 | 25,18 | 25,18 | 2 |
15/03/2024 | 25,48 | 25,18 | 25,48 | 25,18 | 120 |
18/03/2024 | 25,05 | 25,05 | 25,05 | 25,05 | 4 |
19/03/2024 | 25,03 | 24,9 | 25,03 | 25,02 | 373 |
20/03/2024 | 25,07 | 24,93 | 25,07 | 24,93 | 204 |
21/03/2024 | 24,84 | 24,59 | 24,84 | 24,59 | 11 |
22/03/2024 | 24,6 | 24,57 | 24,6 | 24,57 | 188 |
25/03/2024 | 24,6 | 24,6 | 24,6 | 24,6 | 199 |
26/03/2024 | 24,52 | 24,52 | 24,53 | 24,53 | 22 |
27/03/2024 | 24,99 | 24,91 | 24,99 | 24,91 | 5 |
28/03/2024 | 24,99 | 24,96 | 24,99 | 24,96 | 60 |