Fresenius -2,01% 46,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	47,77	---
05/01/2026	---	---	---	47,71	---
06/01/2026	48,7	48,7	48,7	48,7	234
07/01/2026	48,79	48,59	48,79	48,7	1.757
08/01/2026	49,65	49,23	49,65	49,51	1.360
09/01/2026	49,55	49,23	49,9	49,23	1.981
12/01/2026	50,06	49,84	50,9	50,9	685
13/01/2026	---	---	---	51,18	---
14/01/2026	51,3	51,3	51,6	51,6	54
15/01/2026	50,02	50,02	50,02	50,02	1
16/01/2026	---	---	---	49,87	---
19/01/2026	49,21	49,21	49,21	49,21	5
20/01/2026	48,01	47,29	48,01	47,29	28
21/01/2026	---	---	---	47,46	---
22/01/2026	---	---	---	48,73	---
23/01/2026	---	---	---	48,38	---
26/01/2026	48,18	47,55	48,18	47,55	225
27/01/2026	48,31	48,31	48,31	48,31	61
28/01/2026	---	---	---	47,74	---
29/01/2026	47,15	46,78	47,15	46,78	223