Fresenius INV. 47,09

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	46,62	---
02/09/2025	46,6	46,6	46,74	46,74	59
03/09/2025	46,46	46,44	46,46	46,44	190
04/09/2025	46,05	46,05	46,59	46,59	300
05/09/2025	---	---	---	46,84	---
08/09/2025	46,88	46,75	46,88	46,75	900
09/09/2025	47,44	47,05	47,44	47,05	562
10/09/2025	47,25	47,25	47,35	47,35	90
11/09/2025	47,21	47,21	47,21	47,21	5
12/09/2025	47,01	47,01	47,01	47,01	270
15/09/2025	---	---	---	46,75	---
16/09/2025	47,2	46,86	47,2	46,86	1.710
17/09/2025	---	---	---	47,49	---