Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 42,63 | --- |
02/07/2025 | 42,3 | 42,3 | 42,3 | 42,3 | 385 |
03/07/2025 | --- | --- | --- | 42,29 | --- |
04/07/2025 | --- | --- | --- | 42,42 | --- |
07/07/2025 | 42,6 | 42,6 | 42,6 | 42,6 | 150 |
08/07/2025 | --- | --- | --- | 41,97 | --- |
09/07/2025 | 42,2 | 42,2 | 42,22 | 42,21 | 933 |
10/07/2025 | 41,61 | 41,61 | 41,61 | 41,61 | 208 |
11/07/2025 | --- | --- | --- | 41,9 | --- |
14/07/2025 | 41,7 | 41,69 | 41,7 | 41,69 | 320 |
15/07/2025 | 41,67 | 41,67 | 41,67 | 41,67 | 4 |