Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 46,62 | --- |
02/09/2025 | 46,6 | 46,6 | 46,74 | 46,74 | 59 |
03/09/2025 | 46,46 | 46,44 | 46,46 | 46,44 | 190 |
04/09/2025 | 46,05 | 46,05 | 46,59 | 46,59 | 300 |
05/09/2025 | --- | --- | --- | 46,84 | --- |
08/09/2025 | 46,88 | 46,75 | 46,88 | 46,75 | 900 |
09/09/2025 | 47,44 | 47,05 | 47,44 | 47,05 | 562 |
10/09/2025 | 47,25 | 47,25 | 47,35 | 47,35 | 90 |
11/09/2025 | 47,21 | 47,21 | 47,21 | 47,21 | 5 |
12/09/2025 | 47,01 | 47,01 | 47,01 | 47,01 | 270 |
15/09/2025 | --- | --- | --- | 46,75 | --- |
16/09/2025 | 47,2 | 46,86 | 47,2 | 46,86 | 1.710 |