Freshpet Inc INV. 74,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	56,76	---
04/08/2025	---	---	---	61,74	---
05/08/2025	---	---	---	59,68	---
06/08/2025	---	---	---	56,14	---
07/08/2025	---	---	---	54,96	---
08/08/2025	---	---	---	53,74	---
11/08/2025	---	---	---	53,32	---
12/08/2025	---	---	---	53,68	---
13/08/2025	---	---	---	54,56	---
14/08/2025	---	---	---	53,54	---
18/08/2025	---	---	---	54,14	---
19/08/2025	---	---	---	53,5	---
20/08/2025	---	---	---	52,36	---
21/08/2025	---	---	---	51,78	---
22/08/2025	---	---	---	53,12	---