Freshpet Inc INV. 46,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	46,78	46,78	46,78	46,78	114
02/10/2025	---	---	---	45,28	---
03/10/2025	---	---	---	45,35	---
06/10/2025	---	---	---	45,7	---
07/10/2025	---	---	---	45,76	---
08/10/2025	---	---	---	42,71	---
09/10/2025	---	---	---	42,74	---
10/10/2025	---	---	---	42,35	---
13/10/2025	---	---	---	42,98	---
14/10/2025	---	---	---	43,4	---
15/10/2025	---	---	---	43,42	---
16/10/2025	---	---	---	45,09	---
17/10/2025	---	---	---	45,63	---
20/10/2025	---	---	---	44,8	---
21/10/2025	46,09	46,09	46,09	46,09	100
22/10/2025	---	---	---	47,02	---
23/10/2025	---	---	---	47,02	---
24/10/2025	---	---	---	47,26	---
27/10/2025	---	---	---	46,87	---