Freshworks Inc-Cl A +3,00% 7,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	8,624	8,492	8,744	8,744	604
02/06/2026	9,136	8,754	9,136	8,754	79
03/06/2026	8,452	8,452	8,452	8,452	349
04/06/2026	---	---	---	8,47	---
05/06/2026	8,36	8,36	8,36	8,36	405
08/06/2026	---	---	---	8,188	---
09/06/2026	---	---	---	8,006	---
10/06/2026	---	---	---	8,23	---
11/06/2026	---	---	---	7,926	---
12/06/2026	---	---	---	8,042	---
15/06/2026	---	---	---	8,296	---
16/06/2026	---	---	---	8,154	---
17/06/2026	---	---	---	8,026	---
18/06/2026	---	---	---	7,516	---
19/06/2026	---	---	---	7,516	---
22/06/2026	---	---	---	7,67	---
23/06/2026	7,9	7,9	7,9	7,9	419