Freshworks Inc-Cl A INV. 9,5

Dati differiti di 15 minuti
Dato del 16 ottobre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	10,4	10,4	10,4	10,4	3
02/10/2025	---	---	---	9,9	---
03/10/2025	---	---	---	9,5	---
06/10/2025	---	---	---	9,5	---
07/10/2025	---	---	---	9,55	---
08/10/2025	---	---	---	9,5	---
09/10/2025	---	---	---	9,55	---
10/10/2025	10,2	10,2	10,2	10,2	50
13/10/2025	---	---	---	9,6	---
14/10/2025	---	---	---	9,5	---
15/10/2025	10	10	10	10	15
16/10/2025	9,65	9,65	9,65	9,65	3
17/10/2025	---	---	---	9,4	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963