Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 1,28 | 1,26 | 1,3 | 1,3 | 12.000 |
| 05/01/2026 | --- | --- | --- | 1,3 | --- |
| 06/01/2026 | --- | --- | --- | 1,3 | --- |
| 07/01/2026 | 1,27 | 1,25 | 1,27 | 1,25 | 29.000 |
| 08/01/2026 | 1,275 | 1,275 | 1,285 | 1,285 | 6.000 |
| 09/01/2026 | 1,275 | 1,275 | 1,32 | 1,32 | 11.000 |
| 12/01/2026 | 1,28 | 1,265 | 1,31 | 1,31 | 8.000 |
| 13/01/2026 | 1,295 | 1,27 | 1,295 | 1,27 | 4.000 |
| 14/01/2026 | 1,265 | 1,23 | 1,28 | 1,28 | 36.000 |
| 15/01/2026 | --- | --- | --- | 1,28 | --- |
| 16/01/2026 | 1,255 | 1,255 | 1,255 | 1,255 | 4.000 |
| 19/01/2026 | 1,245 | 1,22 | 1,255 | 1,24 | 32.000 |
| 20/01/2026 | 1,235 | 1,23 | 1,27 | 1,27 | 18.000 |
| 21/01/2026 | 1,25 | 1,23 | 1,27 | 1,27 | 16.000 |
| 22/01/2026 | 1,245 | 1,24 | 1,3 | 1,27 | 42.000 |
| 23/01/2026 | 1,275 | 1,26 | 1,3 | 1,26 | 47.000 |
| 26/01/2026 | 1,26 | 1,25 | 1,31 | 1,31 | 39.000 |
| 27/01/2026 | 1,275 | 1,265 | 1,275 | 1,265 | 14.000 |
| 28/01/2026 | 1,255 | 1,235 | 1,29 | 1,27 | 100.000 |
| 29/01/2026 | 1,3 | 1,24 | 1,3 | 1,28 | 775.000 |
| 30/01/2026 | 1,25 | 1,24 | 1,27 | 1,265 | 327.000 |
