Fuchs Se INV. 38,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	38,12	---
02/10/2025	---	---	---	38,56	---
03/10/2025	---	---	---	38,4	---
06/10/2025	---	---	---	38,42	---
07/10/2025	---	---	---	38,88	---
08/10/2025	---	---	---	39,28	---
09/10/2025	---	---	---	39,08	---
10/10/2025	---	---	---	38,88	---
13/10/2025	---	---	---	38,46	---
14/10/2025	---	---	---	38,38	---
15/10/2025	---	---	---	39,12	---
16/10/2025	---	---	---	39,34	---
17/10/2025	---	---	---	39,7	---
20/10/2025	---	---	---	39,62	---
21/10/2025	---	---	---	39,92	---
22/10/2025	---	---	---	39,84	---
23/10/2025	---	---	---	39,7	---
24/10/2025	---	---	---	39,6	---
27/10/2025	---	---	---	39,32	---
28/10/2025	---	---	---	39,24	---
29/10/2025	---	---	---	39,16	---