Fuchs Se INV. 40,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	40,48	---
04/08/2025	---	---	---	40,3	---
05/08/2025	---	---	---	40,56	---
06/08/2025	---	---	---	40,48	---
07/08/2025	---	---	---	40,26	---
08/08/2025	---	---	---	40,84	---
11/08/2025	---	---	---	40,8	---
12/08/2025	40,62	40,62	40,62	40,62	180
13/08/2025	---	---	---	40,64	---
14/08/2025	---	---	---	40,44	---
18/08/2025	---	---	---	40,84	---
19/08/2025	---	---	---	41,52	---
20/08/2025	---	---	---	41,82	---
21/08/2025	---	---	---	41,98	---
22/08/2025	---	---	---	42,38	---
25/08/2025	---	---	---	42,62	---
26/08/2025	---	---	---	42,1	---
27/08/2025	---	---	---	41,16	---
28/08/2025	---	---	---	41,74	---
29/08/2025	---	---	---	41,08	---