Fuchs Se INV. 38,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	39,34	---
02/12/2025	---	---	---	38,84	---
03/12/2025	---	---	---	38,38	---
04/12/2025	---	---	---	38,08	---
05/12/2025	---	---	---	38,26	---
08/12/2025	---	---	---	38,02	---
09/12/2025	---	---	---	38,12	---
10/12/2025	---	---	---	38,08	---
11/12/2025	---	---	---	38,28	---
12/12/2025	---	---	---	38,62	---
15/12/2025	---	---	---	38,78	---
16/12/2025	---	---	---	37,8	---
17/12/2025	---	---	---	38,08	---
18/12/2025	---	---	---	38,06	---
19/12/2025	---	---	---	37,72	---