Fuchs Se INV. 40,24

Dati differiti di 15 minuti
Dato del 10 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	41,48	---
02/09/2025	---	---	---	40,98	---
03/09/2025	---	---	---	40,44	---
04/09/2025	---	---	---	40,12	---
05/09/2025	---	---	---	39,9	---
08/09/2025	---	---	---	40,04	---
09/09/2025	---	---	---	40,34	---
10/09/2025	41,32	41,32	41,32	41,32	30
11/09/2025	---	---	---	40,16	---
12/09/2025	---	---	---	40,3	---
15/09/2025	---	---	---	40,08	---
16/09/2025	---	---	---	39,58	---
17/09/2025	---	---	---	39,34	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963