Fuchs Se INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	44,46	---
02/04/2025	---	---	---	44,12	---
03/04/2025	---	---	---	43,28	---
04/04/2025	---	---	---	42,4	---
07/04/2025	---	---	---	38,72	---
08/04/2025	---	---	---	39,98	---
09/04/2025	---	---	---	39,86	---
10/04/2025	---	---	---	42,98	---
11/04/2025	---	---	---	41,34	---
14/04/2025	---	---	---	41,44	---
15/04/2025	---	---	---	42,08	---
16/04/2025	---	---	---	41,74	---
17/04/2025	---	---	---	41,72	---
22/04/2025	---	---	---	41,72	---
23/04/2025	---	---	---	42,5	---
24/04/2025	---	---	---	41,98	---