Fuchs Se INV. 36,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	44,12	---
05/05/2026	---	---	---	45,7	---
06/05/2026	---	---	---	47,2	---
07/05/2026	---	---	---	38,84	---
08/05/2026	---	---	---	37,7	---
11/05/2026	---	---	---	38,44	---
12/05/2026	42,28	37,58	42,28	37,58	262
13/05/2026	38,72	38,72	38,72	38,72	40
14/05/2026	---	---	---	36,42	---
15/05/2026	37,46	37,46	37,46	37,46	40
18/05/2026	---	---	---	36,44	---
19/05/2026	---	---	---	36,6	---
20/05/2026	---	---	---	38,62	---
21/05/2026	---	---	---	37,48	---
22/05/2026	---	---	---	37,68	---
25/05/2026	---	---	---	36,72	---
26/05/2026	---	---	---	39,04	---
27/05/2026	---	---	---	38,76	---
28/05/2026	---	---	---	39,12	---
29/05/2026	---	---	---	39,2	---