Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 4,464 | 4,383 | 4,464 | 4,383 | 150 |
| 04/08/2025 | --- | --- | --- | 4,173 | --- |
| 05/08/2025 | --- | --- | --- | 4,4675 | --- |
| 06/08/2025 | 4,225 | 3,9 | 4,225 | 3,9 | 5.593 |
| 07/08/2025 | --- | --- | --- | 3,807 | --- |
| 08/08/2025 | 3,91 | 3,6295 | 3,911 | 3,6295 | 2.033 |
| 11/08/2025 | --- | --- | --- | 3,6195 | --- |
| 12/08/2025 | --- | --- | --- | 3,4785 | --- |
| 13/08/2025 | --- | --- | --- | 3,55 | --- |
| 14/08/2025 | --- | --- | --- | 3,5725 | --- |
| 18/08/2025 | 3,722 | 3,63 | 3,722 | 3,63 | 637 |
| 19/08/2025 | 3,7915 | 3,587 | 3,7915 | 3,587 | 1.310 |
| 20/08/2025 | 3,362 | 3,3315 | 3,362 | 3,3315 | 1.102 |
| 21/08/2025 | 3,34 | 3,34 | 3,3815 | 3,3815 | 325 |
| 22/08/2025 | 3,5785 | 3,5785 | 3,5785 | 3,5785 | 1.100 |
| 25/08/2025 | 3,719 | 3,5735 | 3,732 | 3,5825 | 5.453 |
| 26/08/2025 | 3,69 | 3,69 | 3,7615 | 3,7615 | 500 |
| 27/08/2025 | 3,834 | 3,8295 | 3,834 | 3,8295 | 600 |
| 28/08/2025 | 3,8945 | 3,8945 | 3,8945 | 3,8945 | 200 |
| 29/08/2025 | 3,642 | 3,642 | 3,642 | 3,642 | 200 |
