Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 18,4 | 17,485 | 18,52 | 17,8 | 9.316 |
| 02/06/2026 | 17,765 | 17,76 | 21,75 | 21,75 | 9.373 |
| 03/06/2026 | 21,13 | 18,945 | 21,4 | 18,95 | 10.313 |
| 04/06/2026 | 18,67 | 17,245 | 19,26 | 19 | 4.239 |
| 05/06/2026 | 18,36 | 15,69 | 18,64 | 15,69 | 11.006 |
| 08/06/2026 | 15,3 | 13,355 | 16,5 | 14,195 | 14.964 |
| 09/06/2026 | 13,825 | 13,665 | 16,8 | 15,51 | 21.363 |
| 10/06/2026 | 15,265 | 14,3 | 16,295 | 14,655 | 11.312 |
| 11/06/2026 | 14,7 | 14 | 14,8 | 14,58 | 3.874 |
| 12/06/2026 | 15,41 | 14,735 | 16,005 | 15,18 | 11.506 |
