Fuelcell Energy +18,46% 10,095

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	5,701	5,701	5,701	5,701	32
02/04/2026	5,469	5,469	5,539	5,514	1.558
07/04/2026	5,532	5,53	5,73	5,53	1.446
08/04/2026	5,898	5,65	5,898	5,65	800
09/04/2026	5,404	5,404	5,404	5,404	20
10/04/2026	5,758	5,712	5,758	5,712	1.750
13/04/2026	---	---	---	5,878	---
14/04/2026	6,3	6,172	6,3	6,172	3.418
15/04/2026	6,35	6,218	6,466	6,466	6.053
16/04/2026	6,442	6,442	6,508	6,508	800
17/04/2026	6,2	6,2	6,2	6,2	300
20/04/2026	---	---	---	6,378	---
21/04/2026	7,48	6,98	8,55	7,884	32.658
22/04/2026	8,494	8,038	9,568	9,526	11.405
23/04/2026	10	9,512	10,3	10,115	12.866
24/04/2026	10,29	9,3	10,93	9,748	8.903
27/04/2026	9,73	8,686	9,73	8,686	3.323
28/04/2026	8,904	8,27	9,078	8,31	4.346
29/04/2026	9,5	9,482	10,095	10,095	6.243