Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 6,489 | 6,436 | 6,747 | 6,72 | 2.980 |
| 05/01/2026 | 7,274 | 6,826 | 7,274 | 6,826 | 3.073 |
| 06/01/2026 | 6,878 | 6,878 | 7,113 | 7 | 2.505 |
| 07/01/2026 | 6,97 | 6,51 | 6,97 | 6,531 | 3.505 |
| 08/01/2026 | 6,871 | 6,871 | 7,058 | 6,875 | 875 |
| 09/01/2026 | 6,841 | 6,615 | 6,966 | 6,703 | 2.935 |
| 12/01/2026 | 6,665 | 6,414 | 6,665 | 6,418 | 2.284 |
| 13/01/2026 | --- | --- | --- | 6,607 | --- |
| 14/01/2026 | 6,698 | 6,351 | 6,698 | 6,533 | 2.125 |
| 15/01/2026 | 6,31 | 6,29 | 6,337 | 6,337 | 505 |
| 16/01/2026 | 6,663 | 6,663 | 6,83 | 6,83 | 1.045 |
| 19/01/2026 | 6,162 | 6,162 | 6,837 | 6,8 | 3.714 |
| 20/01/2026 | 6,621 | 6,494 | 7,553 | 7,32 | 14.467 |
| 21/01/2026 | 7,5 | 7,5 | 7,915 | 7,875 | 3.918 |
| 22/01/2026 | 7,99 | 7,99 | 8,511 | 8,511 | 5.662 |
| 23/01/2026 | 8,629 | 8,4 | 8,917 | 8,792 | 3.147 |
| 26/01/2026 | 8,851 | 8,083 | 8,851 | 8,083 | 398 |
