Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 6,729 | 6,672 | 6,918 | 6,885 | 3.576 |
| 02/10/2025 | 7,4 | 7,18 | 7,729 | 7,565 | 11.852 |
| 03/10/2025 | 7,334 | 7,321 | 8,9 | 8,662 | 11.459 |
| 06/10/2025 | 9,414 | 8,732 | 9,79 | 9,125 | 18.013 |
| 07/10/2025 | 9,138 | 8,634 | 9,393 | 8,634 | 8.086 |
| 08/10/2025 | 8,82 | 8,797 | 8,89 | 8,89 | 1.400 |
| 09/10/2025 | 8,71 | 8,71 | 9,03 | 8,79 | 7.416 |
| 10/10/2025 | 8,32 | 8,3 | 8,32 | 8,368 | 1.690 |
| 13/10/2025 | 8,713 | 7,842 | 8,871 | 8,871 | 3.312 |
| 14/10/2025 | 8,684 | 8,603 | 9,512 | 9,372 | 3.296 |
| 15/10/2025 | 9,8 | 9,43 | 10,464 | 9,47 | 20.726 |
| 16/10/2025 | 9,483 | 8,625 | 9,483 | 8,625 | 4.983 |
| 17/10/2025 | 7,8 | 7,359 | 8,2 | 7,359 | 14.985 |
| 20/10/2025 | 7,5 | 7,308 | 7,646 | 7,563 | 4.762 |
| 21/10/2025 | 7,6 | 7,049 | 7,6 | 7,464 | 3.860 |
| 22/10/2025 | 7,255 | 6,6 | 7,316 | 6,617 | 6.404 |
| 23/10/2025 | 6,942 | 6,925 | 6,942 | 6,925 | 1.150 |
| 24/10/2025 | 6,645 | 6,64 | 7,07 | 6,914 | 2.099 |
