G.M. Leather +4,17% 1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	0,97	---
02/04/2025	---	---	---	0,97	---
03/04/2025	---	---	---	0,97	---
04/04/2025	0,94	0,94	0,94	0,94	3.000
07/04/2025	0,82	0,82	0,92	0,92	6.000
08/04/2025	---	---	---	0,92	---
09/04/2025	---	---	---	0,92	---
10/04/2025	---	---	---	0,92	---
11/04/2025	---	---	---	0,92	---
14/04/2025	---	---	---	0,92	---
15/04/2025	0,915	0,915	0,915	0,915	1.000
16/04/2025	---	---	---	0,915	---
17/04/2025	---	---	---	0,915	---
22/04/2025	---	---	---	0,915	---
23/04/2025	---	---	---	0,915	---
24/04/2025	0,915	0,915	0,915	0,915	1.000
25/04/2025	0,915	0,915	0,96	0,96	13.000