G.M. Leather -3,01% 1,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	1,25	1,25	1,26	1,25	6.000
02/07/2024	1,27	1,27	1,27	1,27	1.000
03/07/2024	---	---	---	1,27	---
04/07/2024	---	---	---	1,27	---
05/07/2024	---	---	---	1,27	---
08/07/2024	1,26	1,25	1,26	1,25	2.000
09/07/2024	1,25	1,25	1,25	1,25	1.000
10/07/2024	1,27	1,27	1,27	1,27	4.000
11/07/2024	1,29	1,29	1,29	1,29	1.000
12/07/2024	---	---	---	1,29	---
15/07/2024	1,28	1,28	1,31	1,31	12.000
16/07/2024	1,31	1,31	1,31	1,31	1.000
17/07/2024	---	---	---	1,31	---
18/07/2024	1,29	1,29	1,29	1,29	2.000
19/07/2024	---	---	---	1,29	---
22/07/2024	1,29	1,29	1,29	1,29	1.000
23/07/2024	1,3	1,29	1,3	1,29	2.000
24/07/2024	1,3	1,3	1,42	1,38	23.000
25/07/2024	1,4	1,31	1,4	1,33	22.000
26/07/2024	1,29	1,29	1,29	1,29	1.000