Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 0,97 | --- |
02/04/2025 | --- | --- | --- | 0,97 | --- |
03/04/2025 | --- | --- | --- | 0,97 | --- |
04/04/2025 | 0,94 | 0,94 | 0,94 | 0,94 | 3.000 |
07/04/2025 | 0,82 | 0,82 | 0,92 | 0,92 | 6.000 |
08/04/2025 | --- | --- | --- | 0,92 | --- |
09/04/2025 | --- | --- | --- | 0,92 | --- |
10/04/2025 | --- | --- | --- | 0,92 | --- |
11/04/2025 | --- | --- | --- | 0,92 | --- |
14/04/2025 | --- | --- | --- | 0,92 | --- |
15/04/2025 | 0,915 | 0,915 | 0,915 | 0,915 | 1.000 |
16/04/2025 | --- | --- | --- | 0,915 | --- |
17/04/2025 | --- | --- | --- | 0,915 | --- |
22/04/2025 | --- | --- | --- | 0,915 | --- |
23/04/2025 | --- | --- | --- | 0,915 | --- |
24/04/2025 | 0,915 | 0,915 | 0,915 | 0,915 | 1.000 |
25/04/2025 | 0,915 | 0,915 | 0,96 | 0,96 | 13.000 |