Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 1,2 | 1,15 | 1,2 | 1,2 | 25.000 |
03/04/2024 | 1,17 | 1,17 | 1,23 | 1,23 | 10.000 |
04/04/2024 | 1,2 | 1,2 | 1,2 | 1,2 | 3.000 |
05/04/2024 | --- | --- | --- | 1,2 | --- |
08/04/2024 | --- | --- | --- | 1,2 | --- |
09/04/2024 | --- | --- | --- | 1,2 | --- |
10/04/2024 | 1,17 | 1,17 | 1,19 | 1,19 | 7.000 |
11/04/2024 | 1,19 | 1,15 | 1,19 | 1,15 | 4.000 |
12/04/2024 | 1,17 | 1,1 | 1,17 | 1,11 | 13.000 |
15/04/2024 | 1,1 | 1,06 | 1,1 | 1,08 | 14.000 |
16/04/2024 | 1,11 | 1,11 | 1,13 | 1,12 | 9.000 |
17/04/2024 | --- | --- | --- | 1,12 | --- |
18/04/2024 | 1,12 | 1,12 | 1,12 | 1,12 | 11.000 |