G.M. Leather INV. 1,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	1,17	1,15	1,17	1,15	3.000
05/05/2025	1,08	1,08	1,08	1,08	1.000
06/05/2025	1,05	1,05	1,08	1,06	3.000
07/05/2025	---	---	---	1,06	---
08/05/2025	1,02	1,02	1,15	1,15	11.000
09/05/2025	1,16	1,14	1,16	1,14	14.000
12/05/2025	1,14	1,14	1,14	1,14	1.000
13/05/2025	---	---	---	1,14	---
14/05/2025	---	---	---	1,14	---
15/05/2025	---	---	---	1,14	---
16/05/2025	1,14	1,14	1,14	1,14	2.000
19/05/2025	1,09	1,09	1,11	1,1	8.000
20/05/2025	---	---	---	1,1	---
21/05/2025	---	---	---	1,1	---
22/05/2025	---	---	---	1,1	---
23/05/2025	---	---	---	1,1	---