G Rent INV. 0,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	0,515	---
04/11/2024	0,52	0,5	0,52	0,5	16.000
05/11/2024	0,48	0,48	0,52	0,52	11.500
06/11/2024	0,535	0,535	0,535	0,535	500
07/11/2024	0,545	0,545	0,545	0,545	3.000
08/11/2024	---	---	---	0,545	---
11/11/2024	---	---	---	0,545	---
12/11/2024	---	---	---	0,545	---
13/11/2024	---	---	---	0,545	---
14/11/2024	0,5	0,482	0,52	0,52	10.000
15/11/2024	---	---	---	0,52	---
18/11/2024	---	---	---	0,52	---
19/11/2024	0,5	0,5	0,5	0,5	1.000
20/11/2024	0,54	0,54	0,54	0,54	500
21/11/2024	---	---	---	0,54	---
22/11/2024	---	---	---	0,54	---