Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 0,655 | 0,62 | 0,665 | 0,665 | 4.500 |
03/04/2024 | --- | --- | --- | 0,665 | --- |
04/04/2024 | 0,615 | 0,615 | 0,63 | 0,63 | 6.000 |
05/04/2024 | 0,63 | 0,63 | 0,63 | 0,63 | 1.000 |
08/04/2024 | 0,61 | 0,61 | 0,635 | 0,635 | 1.500 |
09/04/2024 | --- | --- | --- | 0,635 | --- |
10/04/2024 | --- | --- | --- | 0,635 | --- |
11/04/2024 | --- | --- | --- | 0,635 | --- |
12/04/2024 | --- | --- | --- | 0,635 | --- |
15/04/2024 | --- | --- | --- | 0,635 | --- |
16/04/2024 | --- | --- | --- | 0,635 | --- |
17/04/2024 | --- | --- | --- | 0,635 | --- |
18/04/2024 | --- | --- | --- | 0,635 | --- |
19/04/2024 | --- | --- | --- | 0,635 | --- |