Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 20,895 | 20,895 | 20,905 | 20,905 | 1.000 |
| 04/11/2024 | 20,2 | 20,2 | 20,2 | 20,2 | 900 |
| 05/11/2024 | --- | --- | --- | 20,535 | --- |
| 06/11/2024 | 22,5 | 21,45 | 22,5 | 21,485 | 5.108 |
| 07/11/2024 | 21,35 | 21,35 | 21,35 | 21,35 | 534 |
| 08/11/2024 | 21,65 | 21,64 | 22,375 | 22,375 | 1.482 |
| 11/11/2024 | 24,22 | 23,525 | 25,6 | 25,345 | 9.046 |
| 12/11/2024 | 26,485 | 23,445 | 26,485 | 24,18 | 25.643 |
| 13/11/2024 | 24,49 | 24,295 | 26,525 | 26,39 | 12.914 |
| 14/11/2024 | 25,59 | 25,32 | 26,36 | 25,82 | 3.942 |
| 15/11/2024 | 25,9 | 25,495 | 26,93 | 26,09 | 8.586 |
| 18/11/2024 | 25,32 | 25,155 | 25,6 | 25,6 | 1.595 |
| 19/11/2024 | 25 | 24,37 | 25,285 | 25,15 | 2.927 |
| 20/11/2024 | 25,84 | 25,81 | 27,2 | 26,965 | 10.252 |
| 21/11/2024 | 27,09 | 25,9 | 27,765 | 26,7 | 3.170 |
| 22/11/2024 | 26,52 | 26,52 | 26,965 | 26,965 | 241 |
