Gamestop Corp INV. 19,31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	19,694	19,04	19,694	19,438	801
04/08/2025	19,462	19,16	19,462	19,16	1.036
05/08/2025	19,518	19,518	19,718	19,714	1.444
06/08/2025	---	---	---	19,35	---
07/08/2025	19,4	19,4	19,688	19,688	176
08/08/2025	19,514	19,4	19,514	19,4	1.064
11/08/2025	19,242	18,144	19,57	19,57	4.175
12/08/2025	19,244	19,182	19,356	19,182	124
13/08/2025	19,62	19,55	19,62	19,55	9
14/08/2025	19,59	19,526	19,614	19,542	2.620
18/08/2025	19,112	18,894	19,796	19,686	352
19/08/2025	19,726	19,688	19,748	19,688	261
20/08/2025	19,566	19,214	19,566	19,214	204
21/08/2025	19,408	19,312	19,968	19,372	563
22/08/2025	19,202	19,202	19,506	19,506	450
25/08/2025	19,468	19,356	19,468	19,356	11
26/08/2025	---	---	---	19,396	---
27/08/2025	19,436	19,24	19,436	19,24	265
28/08/2025	19,22	19,22	19,22	19,22	2
29/08/2025	---	---	---	19,408	---