Gamestop Corp +5,69% 30,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	24,345	24,05	24,5	24,05	2.917
05/05/2025	24,045	23,305	24,045	23,305	185
06/05/2025	---	---	---	22,785	---
07/05/2025	23,315	22,98	23,315	22,98	65
08/05/2025	23,335	23,335	23,335	23,335	12
09/05/2025	23,83	23,8	24,4	24,4	2.413
12/05/2025	25,3	24,69	25,3	24,69	1.802
13/05/2025	25,1	25,01	25,8	25,5	3.111
14/05/2025	25,5	25,43	26,07	26,07	2.100
15/05/2025	25,27	24,98	25,305	24,98	545
16/05/2025	25,55	25,475	25,725	25,7	291
19/05/2025	24,755	24,755	24,83	24,83	501
20/05/2025	24,85	24,75	25	25	459
21/05/2025	25,5	25,38	25,5	25,38	550
22/05/2025	25,065	25,065	26,395	26,395	1.583
23/05/2025	27,4	26,5	28,5	28,5	5.994
26/05/2025	28,4	28,4	29,405	29,405	1.764
27/05/2025	29,5	29,5	30,92	30,92	3.118