Gartner Inc +0,52% 194

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	207,4	---
05/01/2026	---	---	---	206,1	---
06/01/2026	202,4	202,4	205,4	203,7	34
07/01/2026	---	---	---	208,9	---
08/01/2026	---	---	---	209,7	---
09/01/2026	217,8	217,8	217,8	217,8	3
12/01/2026	202,7	202,7	217,7	207,7	10
13/01/2026	212,2	212,2	212,2	212,2	15
14/01/2026	---	---	---	205,2	---
15/01/2026	207,5	207,5	207,5	207,5	50
16/01/2026	---	---	---	198,5	---
19/01/2026	199	199	199	199	50
20/01/2026	195,3	195,3	195,3	195,3	50
21/01/2026	198,75	191,2	198,75	191,2	54
22/01/2026	---	---	---	201,2	---
23/01/2026	209,6	192	209,6	200	62
26/01/2026	---	---	---	196,2	---
27/01/2026	---	---	---	192,7	---
28/01/2026	---	---	---	193	---