Gartner Inc INV. 213,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	224,7	224,7	226,2	226,2	41
02/10/2025	215	215	215	215	5
03/10/2025	---	---	---	220,5	---
06/10/2025	221	221	221	221	190
07/10/2025	---	---	---	216,1	---
08/10/2025	212,4	212,4	212,4	212,4	2
09/10/2025	---	---	---	213,5	---
10/10/2025	210	210	210	210	14
13/10/2025	207,1	207,1	207,1	207,1	14
14/10/2025	---	---	---	211,8	---
15/10/2025	---	---	---	208,3	---
16/10/2025	205,9	202,1	205,9	202,1	18
17/10/2025	---	---	---	203,9	---
20/10/2025	---	---	---	204,9	---
21/10/2025	---	---	---	222,4	---
22/10/2025	220	220	220	220	53
23/10/2025	219,4	219,4	219,4	219,4	14
24/10/2025	---	---	---	216,2	---