Gartner Inc INV. 127,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	129,9	---
03/03/2026	---	---	---	138,5	---
04/03/2026	---	---	---	141,9	---
05/03/2026	147,7	147,7	147,7	147,7	3
06/03/2026	---	---	---	150,1	---
09/03/2026	---	---	---	148,55	---
10/03/2026	142,3	133,3	142,3	137	83
11/03/2026	133,4	133,4	133,4	133,4	1
12/03/2026	144,95	143,4	145	145	176
13/03/2026	---	---	---	145,1	---
16/03/2026	---	---	---	141,05	---
17/03/2026	---	---	---	142	---
18/03/2026	---	---	---	141,6	---
19/03/2026	---	---	---	138	---
20/03/2026	---	---	---	139,1	---
23/03/2026	---	---	---	135,2	---
24/03/2026	---	---	---	132,95	---
25/03/2026	124	124	136,4	131	30