Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 127,8 | 127,8 | 127,8 | 127,8 | 79 |
| 05/05/2026 | --- | --- | --- | 131,25 | --- |
| 06/05/2026 | 128 | 128 | 129,7 | 129,7 | 20 |
| 07/05/2026 | --- | --- | --- | 131,6 | --- |
| 08/05/2026 | --- | --- | --- | 133,25 | --- |
| 11/05/2026 | 134,15 | 134,15 | 134,3 | 134,3 | 28 |
| 12/05/2026 | --- | --- | --- | 131,3 | --- |
| 13/05/2026 | --- | --- | --- | 124,05 | --- |
| 14/05/2026 | --- | --- | --- | 124,6 | --- |
| 15/05/2026 | --- | --- | --- | 122,8 | --- |
| 18/05/2026 | 128,05 | 128,05 | 128,05 | 128,05 | 25 |
| 19/05/2026 | 139,75 | 139,75 | 139,75 | 139,75 | 50 |
| 20/05/2026 | --- | --- | --- | 133,15 | --- |
| 21/05/2026 | --- | --- | --- | 134,25 | --- |
| 22/05/2026 | --- | --- | --- | 137,45 | --- |